|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
8,09
|
471.822.412,35 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,52
|
2,87
|
41.800.151,06 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
0,70
|
13.208.534,10 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
0,41
|
77.481.276,84 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
113.135.493,70 |
17:28 |
|
ADGYO ADRA GMYO
|
31,84
|
1,53
|
38.996.542,08 |
17:28 |
|
AEFES ANADOLU EFES
|
141,20
|
1,95
|
641.312.714,30 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,37
|
0,98
|
31.769.988,11 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
3,40
|
98.407.422,00 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,80
|
1,13
|
126.831.091,35 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,71
|
53.141.599,40 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0,79
|
2.361.371,99 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
-0,57
|
82.024.288,78 |
17:28 |
|
AHSGY AHES GMYO
|
21,14
|
1,83
|
36.069.514,48 |
17:28 |
|
AKBNK AKBANK
|
60,20
|
1,18
|
4.337.708.689,25 |
17:28 |
|
AKCNS AKCANSA
|
138,50
|
-0,14
|
42.179.243,00 |
17:28 |
|
AKENR AKENERJI
|
11,39
|
1,06
|
138.539.508,59 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,07
|
3,50
|
76.937.467,32 |
17:28 |
|
AKFIS AKFEN INSAAT
|
23,88
|
-4,48
|
1.696.284.851,56 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
1,25
|
48.629.787,42 |
17:28 |
|
AKGRT AKSIGORTA
|
5,68
|
1,07
|
30.184.256,36 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
189,20
|
-0,21
|
2.742.223,80 |
17:28 |
|
AKSA AKSA
|
9,19
|
1,55
|
58.908.994,91 |
17:28 |
|
AKSEN AKSA ENERJI
|
33,46
|
-1,59
|
128.344.530,02 |
17:28 |
|
AKSGY AKIS GMYO
|
6,27
|
-0,79
|
16.479.010,75 |
17:28 |
|
AKSUE AKSU ENERJI
|
14,47
|
-3,08
|
2.743.688,22 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
9.212.399,05 |
17:28 |
|
ALARK ALARKO HOLDING
|
78,15
|
-1,01
|
348.827.674,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,03
|
1,15
|
111.744.201,34 |
17:28 |
|
ALCAR ALARKO CARRIER
|
846,00
|
-0,70
|
22.552.259,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
0,39
|
29.957.714,20 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
0,24
|
66.340.666,58 |
17:28 |
|
ALGYO ALARKO GMYO
|
18,40
|
1,49
|
18.600.177,56 |
17:28 |
|
ALKA ALKIM KAGIT
|
6,71
|
1,98
|
19.525.503,51 |
17:28 |
|
ALKIM ALKIM KIMYA
|
14,43
|
4,26
|
18.220.847,81 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,36
|
-0,58
|
37.889.335,94 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,09
|
-1,31
|
1.853.033.453,49 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
85,90
|
1,60
|
819.264.577,35 |
17:28 |
|
ALVES ALVES KABLO
|
29,04
|
2,69
|
78.496.821,36 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-0,12
|
9.000.733,02 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
0,50
|
19.332.435,52 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,60
|
3,83
|
86.052.762,65 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
86,05
|
3,12
|
149.265.572,45 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
49,80
|
4,67
|
40.761.298,36 |
17:28 |
|
ARCLK ARCELIK
|
112,10
|
2,84
|
235.573.080,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
1,15
|
44.822.904,92 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
31,88
|
3,91
|
72.011.681,20 |
17:28 |
|
ARMGD ARMADA GIDA
|
34,84
|
0,00
|
31.355.598,70 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
19,71
|
3,46
|
26.181.323,41 |
17:28 |
|
ARTMS ARTEMIS HALI
|
28,18
|
2,85
|
42.307.998,26 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
21.907.622,24 |
17:28 |
|
ASELS ASELSAN
|
140,50
|
-0,71
|
3.694.338.690,80 |
17:28 |
|
ASGYO ASCE GMYO
|
10,68
|
2,69
|
46.215.584,28 |
17:28 |
|
ASTOR ASTOR ENERJI
|
92,15
|
-0,27
|
745.224.904,95 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,46
|
22.957.558,15 |
17:27 |
|
ATAGY ATA GMYO
|
10,83
|
-0,09
|
2.504.012,09 |
17:28 |
|
ATAKP ATAKEY PATATES
|
38,84
|
0,00
|
8.950.068,26 |
17:28 |
|
ATATP ATP YAZILIM
|
78,90
|
0,83
|
29.677.742,25 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,59
|
360.791,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
1,22
|
2.707.089,71 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.729.838,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-2,53
|
3.214.618,15 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
2,36
|
145.792.822,46 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
2,32
|
11.149.354,90 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,79
|
84.960.457,15 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,56
|
4,76
|
3.566.523,75 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
2,03
|
10.378.251,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
17,11
|
4,20
|
55.566.964,15 |
17:28 |
|
AYEN AYEN ENERJI
|
23,74
|
1,89
|
6.113.132,16 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
1.808.253,60 |
13:55 |
|
AYGAZ AYGAZ
|
131,00
|
1,24
|
69.914.257,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
36,96
|
1,59
|
24.215.316,10 |
17:28 |
|
BAGFS BAGFAS
|
26,12
|
2,03
|
32.026.268,16 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
41,80
|
1,90
|
22.815.308,32 |
17:28 |
|
BAKAB BAK AMBALAJ
|
29,42
|
0,00
|
13.013.155,62 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.579.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
5,26
|
367.814.855,13 |
17:28 |
|
BANVT BANVIT
|
192,90
|
2,33
|
52.523.096,30 |
17:28 |
|
BARMA BAREM AMBALAJ
|
16,90
|
1,32
|
13.337.004,21 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
1,57
|
1.387.266,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,06
|
-1,50
|
22.999.844,86 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,42
|
4,55
|
404.837.418,66 |
17:28 |
|
BEGYO BATI EGE GMYO
|
8,54
|
4,91
|
61.450.596,07 |
17:28 |
|
BERA BERA HOLDING
|
14,13
|
1,87
|
43.755.268,35 |
17:28 |
|
BESLR BESLER GIDA
|
13,78
|
1,92
|
17.128.540,07 |
17:28 |
|
BEYAZ BEYAZ FILO
|
20,18
|
2,07
|
35.891.649,84 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
1,79
|
40.530.315,10 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,42
|
-1,26
|
105.299.390,52 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,18
|
8,87
|
155.123.549,72 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,79
|
-9,99
|
1.007.476.857,41 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
499,50
|
0,91
|
1.943.890.715,75 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,90
|
1,63
|
228.702.657,35 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
192,30
|
0,94
|
433.974.497,90 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
0,47
|
56.505.662,34 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
1,68
|
5.511.576,42 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
1,09
|
159.430.073,38 |
17:28 |
|
BLCYT BILICI YATIRIM
|
15,98
|
0,38
|
13.480.542,38 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
12,43
|
1,97
|
4.977.179,98 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,68
|
1,91
|
146.680.561,76 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
1,77
|
37.549.685,87 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
1,17
|
77.704.552,96 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
90,65
|
-4,18
|
213.973.852,10 |
17:28 |
|
BORSK BOR SEKER
|
20,26
|
1,55
|
16.831.956,84 |
17:28 |
|
BOSSA BOSSA
|
5,88
|
1,03
|
20.210.004,39 |
17:28 |
|
BRISA BRISA
|
71,60
|
1,78
|
8.277.507,85 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
1.375.102,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
2,04
|
1.539.151,78 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,30
|
1,44
|
43.490.119,30 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-0,33
|
35.687.090,72 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
2,88
|
375.832,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
318,75
|
0,79
|
105.100.213,75 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.774,00
|
1,37
|
45.880.403,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
2,43
|
90.356.160,11 |
17:28 |
|
BTCIM BATI CIMENTO
|
5,06
|
-0,20
|
432.145.740,82 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,89
|
16.402.883,73 |
17:28 |
|
BULGS BULLS GSYO
|
26,86
|
6,08
|
386.181.050,76 |
17:28 |
|
BURCE BURCELIK
|
15,63
|
2,56
|
50.886.635,00 |
17:28 |
|
BURVA BURCELIK VANA
|
100,90
|
1,97
|
2.989.943,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
87,10
|
3,02
|
56.182.891,45 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,28
|
1,37
|
10.759.540,61 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
178.011.379,29 |
17:28 |
|
CASA CASA EMTIA PETROL
|
85,20
|
2,34
|
2.946.373,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
3,33
|
20.978.576,00 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
48,80
|
0,29
|
142.672.987,62 |
17:28 |
|
CELHA CELIK HALAT
|
19,27
|
0,16
|
5.351.000,55 |
17:28 |
|
CEMAS CEMAS DOKUM
|
9,37
|
4,58
|
394.918.073,10 |
17:28 |
|
CEMTS CEMTAS
|
10,73
|
0,66
|
63.231.521,30 |
17:28 |
|
CEMZY CEM ZEYTIN
|
15,03
|
-1,18
|
53.412.021,13 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
4,89
|
18.718.455,60 |
17:28 |
|
CGCAM CAGDAS CAM
|
26,72
|
2,06
|
68.985.058,62 |
17:28 |
|
CIMSA CIMSA
|
46,58
|
1,26
|
417.493.485,02 |
17:28 |
|
CLEBI CELEBI
|
1.721,00
|
0,29
|
75.990.733,00 |
17:28 |
|
CMBTN CIMBETON
|
1.937,00
|
0,62
|
36.043.104,00 |
17:28 |
|
CMENT CIMENTAS
|
310,00
|
2,31
|
1.958.931,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
20.466.239,01 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-0,48
|
3.734.045,20 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,25
|
0,36
|
21.512.589,24 |
17:28 |
|
CRFSA CARREFOURSA
|
76,25
|
1,13
|
9.604.928,00 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
19,55
|
3,99
|
24.742.056,07 |
17:28 |
|
CVKMD CVK MADEN
|
11,73
|
1,65
|
201.041.164,33 |
17:28 |
|
CWENE CW ENERJI
|
14,24
|
0,42
|
59.104.507,69 |
17:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,70
|
1,87
|
34.442.318,85 |
17:27 |
|
DAGI DAGI GIYIM
|
4,98
|
7,79
|
58.958.801,76 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,19
|
5,88
|
211.678.595,68 |
17:28 |
|
DARDL DARDANEL
|
1,65
|
1,85
|
41.450.496,23 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,76
|
1,30
|
193.558.595,38 |
17:28 |
|
DENGE DENGE HOLDING
|
2,09
|
1,95
|
70.795.249,38 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,14
|
2,85
|
2.657.206.210,84 |
17:28 |
|
DERIM DERIMOD
|
36,70
|
4,02
|
23.215.041,18 |
17:28 |
|
DESA DESA DERI
|
9,68
|
2,00
|
10.235.338,71 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
46,44
|
3,20
|
10.389.531,10 |
17:28 |
|
DEVA DEVA HOLDING
|
54,35
|
1,68
|
15.605.171,00 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
4,17
|
11.731.641,75 |
17:28 |
|
DGGYO DOGUS GMYO
|
30,54
|
-1,42
|
2.693.294,26 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-3,18
|
37.958.703,25 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
1.325.722,00 |
13:55 |
|
DITAS DITAS DOGAN
|
19,31
|
9,97
|
40.588.781,01 |
17:17 |
|
DMRGD DMR UNLU MAMULLER
|
26,84
|
-0,52
|
94.056.063,60 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
0,60
|
6.189.715,86 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
1,22
|
27.889.969,40 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
173,00
|
-1,59
|
323.447.356,40 |
17:28 |
|
DOBUR DOGAN BURDA
|
312,50
|
-0,87
|
68.122.472,75 |
17:28 |
|
DOCO DO-CO
|
7.910,00
|
1,54
|
74.169.677,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
7,79
|
60.682.741,08 |
17:28 |
|
DOGUB DOGUSAN
|
17,23
|
4,74
|
4.241.266,35 |
17:26 |
|
DOHOL DOGAN HOLDING
|
14,67
|
0,20
|
108.121.754,69 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
4,41
|
16.422.642,04 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
294,00
|
1,82
|
338.992.794,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
0,63
|
7.407.577,46 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
14,09
|
0,28
|
31.973.986,27 |
17:28 |
|
DYOBY DYO BOYA
|
12,56
|
1,62
|
27.470.964,55 |
17:28 |
|
DZGYO DENIZ GMYO
|
5,85
|
2,09
|
21.396.672,94 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,36
|
-1,03
|
14.270.434,68 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
43,04
|
0,56
|
51.561.206,46 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
0,58
|
22.589.954,90 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,46
|
27.785.899,14 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,70
|
0,42
|
167.792.610,62 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
110,10
|
0,64
|
96.026.523,60 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.900,00
|
0,64
|
69.366.887,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,52
|
1,51
|
77.980.751,94 |
17:28 |
|
EGEPO NASMED EGEPOL
|
6,35
|
1,76
|
22.052.105,08 |
17:28 |
|
EGGUB EGE GUBRE
|
94,50
|
3,45
|
65.655.277,85 |
17:28 |
|
EGPRO EGE PROFIL
|
19,18
|
0,95
|
13.577.556,33 |
17:28 |
|
EGSER EGE SERAMIK
|
2,98
|
1,36
|
6.422.266,12 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,26
|
3,25
|
2.881.651.880,08 |
17:28 |
|
EKIZ EKIZ KIMYA
|
55,55
|
2,49
|
507.946,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
1,79
|
38.300.224,72 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
10.882.702,63 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,56
|
1,27
|
28.918.488,52 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
9,57
|
629.870.058,10 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
2.919.157,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
-0,79
|
123.264.518,94 |
17:28 |
|
ENERY ENERYA ENERJI
|
6,21
|
1,97
|
350.255.628,02 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
0,64
|
181.081.389,55 |
17:28 |
|
ENKAI ENKA INSAAT
|
63,25
|
1,12
|
554.794.070,55 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
4,12
|
36.225.981,66 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
3,79
|
105.389.683,88 |
17:28 |
|
EPLAS EGEPLAST
|
4,95
|
3,56
|
13.404.579,76 |
17:28 |
|
ERBOS ERBOSAN
|
144,10
|
0,14
|
5.786.265,40 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
67,30
|
1,51
|
18.073.712,00 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
4,68
|
7.043.026.383,26 |
17:28 |
|
ERSU ERSU GIDA
|
14,86
|
1,23
|
4.132.136,57 |
17:27 |
|
ESCAR ESCAR FILO
|
72,60
|
1,11
|
49.625.879,20 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
4,74
|
252.749.235,29 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
70,30
|
-4,09
|
88.508.256,20 |
17:28 |
|
ETILR ETILER GIDA
|
8,81
|
0,69
|
87.676.165,16 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
-1,57
|
3.544.424,48 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
7.316.995,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,97
|
2.410.593,61 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
25,28
|
0,80
|
93.832.710,42 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,69
|
416.513.336,21 |
17:28 |
|
EUYO EURO YAT. ORT.
|
10,15
|
1,50
|
1.722.850,00 |
17:27 |
|
EYGYO EYG GMYO
|
2,25
|
1,81
|
7.422.336,40 |
17:28 |
|
FADE FADE GIDA
|
12,63
|
1,20
|
6.945.285,09 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
51,25
|
0,89
|
359.482.646,20 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
8,17
|
19.636.335,28 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
0,91
|
14.841.508,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,91
|
5,54
|
117.812.746,86 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-1,61
|
131.039.446,41 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,40
|
-0,15
|
29.500.208,60 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,00
|
11.816.843,72 |
17:28 |
|
FROTO FORD OTOSAN
|
83,50
|
0,91
|
577.177.457,00 |
17:28 |
|
FZLGY FUZUL GMYO
|
34,94
|
0,23
|
97.864.216,58 |
17:28 |
|
GARAN GARANTI BANKASI
|
118,50
|
1,11
|
3.483.974.408,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
22,20
|
0,54
|
40.250.133,04 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
98.943.539,11 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,36
|
0,59
|
8.477.833,16 |
17:28 |
|
GENIL GEN ILAC
|
149,70
|
8,64
|
370.938.813,50 |
17:28 |
|
GENTS GENTAS
|
23,66
|
7,55
|
85.839.587,36 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
13,96
|
4,18
|
218.490.424,91 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,64
|
2,37
|
87.482.691,38 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,80
|
-0,68
|
307.602.113,05 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,17
|
1,80
|
2.694.280,53 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,95
|
2,20
|
32.697.246,85 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,70
|
0,53
|
210.750.653,70 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
4,48
|
140.282.178,34 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
3,51
|
149.809.063,96 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,32
|
1,05
|
19.068.589,17 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,40
|
3,23
|
57.047.361,16 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
1,39
|
34.648.649,00 |
17:28 |
|
GOODY GOOD-YEAR
|
15,80
|
0,51
|
17.748.074,48 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
16,78
|
1,70
|
41.685.880,93 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0,60
|
1.424.659,50 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,00
|
1,84
|
206.909.588,15 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
347,50
|
0,58
|
265.001.832,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
0,25
|
18.973.549,34 |
17:28 |
|
GSDHO GSD HOLDING
|
3,66
|
1,95
|
33.121.734,65 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
159.395.517,06 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
231,20
|
1,00
|
1.492.003.866,60 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
0,43
|
51.532.388,75 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
2,17
|
46.555.553,36 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
209,60
|
4,59
|
125.266.080,70 |
17:28 |
|
HALKB T. HALK BANKASI
|
20,26
|
1,00
|
654.098.785,36 |
17:28 |
|
HATEK HATAY TEKSTIL
|
27,40
|
0,44
|
29.911.513,66 |
17:28 |
|
HATSN HATSAN GEMI
|
37,02
|
0,54
|
34.679.278,60 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,15
|
79.902.856,96 |
17:28 |
|
HEDEF HEDEF HOLDING
|
9,20
|
1,88
|
44.855.350,80 |
17:28 |
|
HEKTS HEKTAS
|
3,03
|
1,68
|
156.515.280,66 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21
|
2,20
|
16.623.002,28 |
17:28 |
|
HLGYO HALK GMYO
|
2,75
|
4,17
|
84.359.880,55 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
48,18
|
0,84
|
35.917.061,10 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,60
|
-2,66
|
163.257.178,15 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
3,41
|
14.938.767,18 |
17:27 |
|
HUBVC HUB GIRISIM
|
1,67
|
3,73
|
5.127.922,80 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,50
|
42.239.626,02 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-0,16
|
20.470.327,27 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-2,07
|
55.207.705,52 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
69.023.724,81 |
17:26 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
3.420.422,29 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,21
|
4,03
|
200.504.821,87 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
9,93
|
170.387.387,56 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,51
|
3.437.158,85 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,05
|
44.506.728,51 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
207.590.570,59 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
6,15
|
106.186.470,40 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
2,00
|
96.987.916,71 |
17:28 |
|
IMASM IMAS MAKINA
|
2,93
|
2,45
|
92.721.893,41 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
6,31
|
1,12
|
19.874.884,73 |
17:28 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
102.945.047,40 |
17:28 |
|
INGRM INGRAM BILISIM
|
352,75
|
-0,84
|
12.077.406,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,07
|
2.617.993,50 |
13:55 |
|
INTEM INTEMA
|
180,30
|
0,39
|
9.467.647,60 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
126.136.195,47 |
17:26 |
|
INVES INVESTCO HOLDING
|
227,70
|
1,20
|
7.304.832,70 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
63,40
|
-2,54
|
192.038.901,15 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
1.429.591,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.974.050,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,58
|
2,03
|
4.163.324.402,32 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
2,32
|
103.044.947,62 |
17:28 |
|
ISFIN IS FIN.KIR.
|
12,08
|
-0,17
|
34.956.370,70 |
17:28 |
|
ISGSY IS GIRISIM
|
33,76
|
1,50
|
35.823.155,16 |
17:28 |
|
ISGYO IS GMYO
|
15,58
|
1,83
|
52.356.308,58 |
17:28 |
|
ISKPL ISIK PLASTIK
|
30,84
|
7,08
|
64.979.266,20 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,64
|
6,77
|
481.865.798,30 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
1,26
|
3.325.308,83 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,84
|
2,75
|
17.120.996,84 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
0,32
|
144.367.137,49 |
17:28 |
|
IZFAS IZMIR FIRCA
|
119,50
|
0,42
|
52.762.805,60 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,82
|
1,71
|
3.038.420,20 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
3,19
|
19.616.119,84 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
1,52
|
38.921.367,72 |
17:28 |
|
KAPLM KAPLAMIN
|
223,20
|
1,92
|
18.939.768,50 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
0,13
|
27.457.242,91 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,64
|
65.201.471,20 |
17:28 |
|
KARTN KARTONSAN
|
81,20
|
2,01
|
18.842.484,20 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
2,38
|
199.145.086,12 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
1,31
|
40.045.026,70 |
17:28 |
|
KBORU KUZEY BORU
|
12,24
|
3,64
|
164.707.407,10 |
17:28 |
|
KCAER KOCAER CELIK
|
13,11
|
-0,08
|
115.721.696,25 |
17:28 |
|
KCHOL KOC HOLDING
|
148,30
|
1,99
|
3.368.299.291,80 |
17:28 |
|
KENT KENT GIDA
|
691,00
|
0,14
|
1.216.021,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
701.043,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,50
|
3,01
|
58.534.385,90 |
17:28 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
14.772.684,00 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,60
|
-1,69
|
23.482.610,15 |
17:28 |
|
KLGYO KILER GMYO
|
5,22
|
0,97
|
88.340.201,43 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,82
|
0,58
|
36.039.618,46 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
3,78
|
23.449.991,80 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,36
|
0,16
|
1.677.343,62 |
13:55 |
|
KLRHO KILER HOLDING
|
68,20
|
2,87
|
419.698.834,60 |
17:28 |
|
KLSER KALESERAMIK
|
28,00
|
0,00
|
42.505.597,72 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,75
|
6.045.155,74 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
3,30
|
170.805.920,75 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,03
|
2,33
|
14.895.014,41 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,70
|
8,08
|
37.607.487,06 |
17:28 |
|
KOCMT KOC METALURJI
|
12,28
|
1,57
|
28.030.071,32 |
17:28 |
|
KONKA KONYA KAGIT
|
31,36
|
-0,25
|
7.218.285,54 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,74
|
1,25
|
214.607.321,32 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.017,50
|
0,35
|
40.722.642,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
4,85
|
2,11
|
30.729.557,39 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
1,58
|
16.992.495,70 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,14
|
34.142.828,84 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
-2,06
|
291.362.132,85 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,96
|
-0,99
|
737.640.061,72 |
17:28 |
|
KRDMA KARDEMIR (A)
|
51,10
|
3,02
|
220.213.408,64 |
17:28 |
|
KRDMB KARDEMIR (B)
|
22,32
|
3,33
|
17.943.903,26 |
17:28 |
|
KRDMD KARDEMIR (D)
|
22,30
|
2,29
|
1.255.859.264,68 |
17:28 |
|
KRGYO KORFEZ GMYO
|
8,81
|
-1,12
|
128.839.886,51 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
7,59
|
-0,13
|
28.829.748,82 |
17:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,58
|
-0,30
|
10.675.194,77 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,91
|
4.955.076,40 |
17:26 |
|
KRSTL KRISTAL KOLA
|
6,11
|
1,50
|
25.028.263,51 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
2,65
|
6.904.498,46 |
17:28 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,52
|
8.071.702,74 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.235,00
|
1,01
|
1.266.417,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,27
|
-0,41
|
491.992.545,55 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
2,37
|
18.788.360,50 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
3,02
|
31.928.719,40 |
17:28 |
|
KUVVA KUVVA GIDA
|
89,35
|
-0,72
|
1.489.232,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
-1,43
|
323.826.657,45 |
17:28 |
|
KZBGY KIZILBUK GYO
|
10,70
|
-0,09
|
177.577.931,96 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
2,13
|
24.213.442,18 |
17:28 |
|
LIDER LDR TURIZM
|
233,00
|
2,64
|
86.814.896,40 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,29
|
35.066.430,40 |
17:28 |
|
LILAK LILA KAGIT
|
22,26
|
-0,45
|
71.533.842,20 |
17:28 |
|
LINK LINK BILGISAYAR
|
591,00
|
2,60
|
66.853.182,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
1,36
|
14.921.551,00 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
0,08
|
74.242.113,72 |
17:28 |
|
LOGO LOGO YAZILIM
|
147,90
|
-3,08
|
152.714.826,40 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
118.000.225,11 |
17:28 |
|
LUKSK LUKS KADIFE
|
76,80
|
1,05
|
10.563.343,00 |
17:25 |
|
LYDHO LYDIA HOLDING
|
91,65
|
2,92
|
28.346.807,25 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.595,00
|
5,57
|
59.466.855,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
634,00
|
0,32
|
15.331.220,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
-3,09
|
63.824.194,44 |
17:28 |
|
MAGEN MARGUN ENERJI
|
32,74
|
0,74
|
91.915.378,84 |
17:28 |
|
MAKIM MAKIM MAKINE
|
19,59
|
3,27
|
35.825.175,84 |
17:28 |
|
MAKTK MAKINA TAKIM
|
12,51
|
4,16
|
142.193.882,77 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,16
|
1,38
|
27.776.985,68 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
5,64
|
74.564.784,23 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
-0,88
|
21.040.637,41 |
17:28 |
|
MARTI MARTI OTEL
|
2,91
|
-0,68
|
73.633.050,33 |
17:28 |
|
MAVI MAVI GIYIM
|
36,72
|
3,15
|
577.526.695,26 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
0,29
|
23.152.651,74 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
4.383.874,03 |
13:55 |
|
MEGMT MEGA METAL
|
26,88
|
0,98
|
72.471.685,44 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,04
|
2,95
|
24.913.962,70 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
20.231.253,38 |
17:22 |
|
MERCN MERCAN KIMYA
|
16,40
|
6,49
|
68.150.474,54 |
17:28 |
|
MERIT MERIT TURIZM
|
13,10
|
5,82
|
67.892.535,31 |
17:28 |
|
MERKO MERKO GIDA
|
13,59
|
-0,07
|
34.604.412,80 |
17:28 |
|
METRO METRO HOLDING
|
2,99
|
1,70
|
54.897.067,13 |
17:28 |
|
METUR METEMTUR YATIRIM
|
28,64
|
8,90
|
324.259.502,18 |
17:28 |
|
MGROS MIGROS TICARET
|
477,75
|
0,42
|
712.421.523,50 |
17:28 |
|
MHRGY MHR GMYO
|
5,49
|
5,37
|
50.670.950,07 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
0,72
|
172.062.992,36 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
4,33
|
734.840,92 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
1,46
|
29.154.705,35 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,33
|
0,38
|
11.354.316,17 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
8,61
|
94.103.931,51 |
17:28 |
|
MOGAN MOGAN ENERJI
|
7,88
|
1,03
|
40.470.991,34 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,72
|
1,48
|
55.389.406,84 |
17:28 |
|
MPARK MLP SAGLIK
|
332,75
|
-0,67
|
100.287.881,25 |
17:28 |
|
MRGYO MARTI GMYO
|
1,79
|
2,29
|
129.003.294,36 |
17:28 |
|
MRSHL MARSHALL
|
1.323,00
|
1,30
|
14.109.568,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
4,09
|
5,41
|
24.958.940,98 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,51
|
-0,22
|
19.953.218,25 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
2,40
|
2.049.061,41 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
1,21
|
881.801,73 |
17:27 |
|
NATEN NATUREL ENERJI
|
48,68
|
0,04
|
85.004.938,46 |
17:28 |
|
NETAS NETAS TELEKOM.
|
47,84
|
1,10
|
13.506.245,82 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,27
|
3,98
|
37.597.948,44 |
17:28 |
|
NTGAZ NATURELGAZ
|
8,74
|
-0,68
|
51.953.177,98 |
17:28 |
|
NTHOL NET HOLDING
|
43,14
|
2,13
|
87.915.543,82 |
17:28 |
|
NUGYO NUROL GMYO
|
7,43
|
5,84
|
25.954.324,46 |
17:28 |
|
NUHCM NUH CIMENTO
|
208,10
|
1,91
|
19.818.116,80 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
49,98
|
1,67
|
520.848.905,12 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
29,48
|
0,89
|
12.187.897,52 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
1,68
|
117.083.489,23 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
78,00
|
3,65
|
76.634.137,20 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
39,62
|
2,32
|
36.150.745,48 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,40
|
0,87
|
12.282.519,05 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
0,30
|
138.134.723,80 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,07
|
3,06
|
3.124.199,38 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80
|
0,62
|
74.955.770,70 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,30
|
0,33
|
687.287,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
4,06
|
44.696.423,04 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,74
|
40.324.160,83 |
17:28 |
|
OTKAR OTOKAR
|
380,75
|
1,53
|
109.171.436,25 |
17:28 |
|
OTTO OTTO HOLDING
|
419,00
|
-0,12
|
10.327.781,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,38
|
1,04
|
318.724.121,20 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
24,12
|
1,26
|
3.518.768,64 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,81
|
1,43
|
7.283.774,22 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,10
|
5,43
|
9.724.488,10 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
144,90
|
5,00
|
99.756.802,10 |
17:28 |
|
OZGYO OZDERICI GMYO
|
6,55
|
3,97
|
45.945.002,93 |
17:28 |
|
OZKGY OZAK GMYO
|
10,86
|
3,13
|
46.522.165,64 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
1,23
|
11.673.568,20 |
17:28 |
|
OZSUB OZSU BALIK
|
22,16
|
-2,29
|
35.377.428,14 |
17:28 |
|
OZYSR OZYASAR TEL
|
25,52
|
-2,52
|
37.245.638,42 |
17:28 |
|
PAGYO PANORA GMYO
|
71,65
|
1,34
|
7.845.578,60 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
0,94
|
7.936.412,35 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
35,18
|
2,69
|
661.558.502,30 |
17:28 |
|
PARSN PARSAN
|
81,90
|
0,06
|
31.958.368,25 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,85
|
-3,99
|
215.558.038,90 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
6,22
|
1.257.304.167,50 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
2,86
|
21.168.301,58 |
17:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,26
|
-2,05
|
710.630.209,39 |
17:28 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.936.802.246,71 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,51
|
0,81
|
18.799.399,89 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,48
|
0,65
|
27.565.979,72 |
17:28 |
|
PETKM PETKIM
|
16,33
|
1,05
|
297.654.618,33 |
17:28 |
|
PETUN PINAR ET VE UN
|
8,96
|
1,36
|
11.497.926,03 |
17:28 |
|
PGSUS PEGASUS
|
243,70
|
0,49
|
2.897.309.895,10 |
17:28 |
|
PINSU PINAR SU
|
5,76
|
0,52
|
4.908.860,74 |
17:28 |
|
PKART PLASTIKKART
|
67,00
|
1,13
|
19.925.744,20 |
17:28 |
|
PKENT PETROKENT TURIZM
|
204,40
|
1,04
|
22.994.552,80 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
2,78
|
63.901.427,72 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
-1,12
|
51.347.524,64 |
17:28 |
|
PNSUT PINAR SUT
|
8,82
|
1,61
|
8.328.929,62 |
17:28 |
|
POLHO POLISAN HOLDING
|
19,14
|
0,47
|
78.426.729,29 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.077,50
|
1,97
|
17.522.097,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
5,75
|
2,31
|
34.076.233,25 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
1,39
|
7.339.288,74 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
1,59
|
9.494.141,15 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
-1,43
|
13.539.346,45 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
-1,41
|
19.366.988,80 |
17:27 |
|
PSGYO PASIFIK GMYO
|
1,92
|
5,49
|
264.269.378,13 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
7,58
|
1.169.940,96 |
13:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
2.005.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
1,83
|
234.789.851,03 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
99,85
|
-0,25
|
202.676.242,15 |
17:28 |
|
RAYSG RAY SIGORTA
|
227,10
|
1,11
|
84.241.116,20 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
0,71
|
215.996.093,17 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,60
|
-0,46
|
70.508.284,90 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,24
|
1,32
|
4.752.379,98 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
15,83
|
2,39
|
1.913.648,09 |
17:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
1,81
|
53.144.610,72 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,74
|
2,40
|
17.286.506,88 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
4,26
|
212.398.960,15 |
17:28 |
|
RYGYO REYSAS GMYO
|
16,01
|
4,50
|
193.758.616,82 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
13,52
|
0,97
|
111.977.082,73 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,55
|
-5,01
|
79.642.386,00 |
17:28 |
|
SAHOL SABANCI HOLDING
|
82,90
|
2,47
|
1.725.049.477,30 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
18,92
|
9,36
|
90.109.336,03 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
-0,56
|
3.446.548,94 |
17:21 |
|
SANFM SANIFOAM ENDUSTRI
|
16,61
|
10,00
|
200.911.949,51 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,09
|
0,53
|
9.487.812,18 |
17:27 |
|
SARKY SARKUYSAN
|
17,82
|
1,31
|
11.990.917,70 |
17:28 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
727.845.880,15 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
8,60
|
213.933.062,74 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
10,00
|
469.933.246,50 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48
|
-0,53
|
48.970.654,18 |
17:28 |
|
SEGYO SEKER GMYO
|
3,82
|
1,60
|
41.533.867,25 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,85
|
2.631.755,35 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-0,07
|
8.237.419,23 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,88
|
414.769.810,05 |
17:28 |
|
SELGD SELCUK GIDA
|
53,15
|
-1,48
|
5.744.155,25 |
17:28 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
14.229.721,05 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
1,95
|
138.722.409,96 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0,69
|
3.722.515,78 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,49
|
0,98
|
2.155.544,08 |
17:25 |
|
SISE SISE CAM
|
33,14
|
0,73
|
635.448.531,40 |
17:28 |
|
SKBNK SEKERBANK
|
4,80
|
4,80
|
104.883.013,03 |
17:28 |
|
SKTAS SOKTAS
|
5,02
|
1,62
|
13.232.010,79 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,25
|
1,54
|
10.968.932,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
11,15
|
3,53
|
98.839.951,77 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
2,11
|
11.386.948,82 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
0,60
|
59.933.833,18 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
186,50
|
7,18
|
637.716.612,10 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,79
|
83.547.510,35 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-3,80
|
219.918.528,61 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,80
|
2,54
|
8.968.857,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
1.304.380,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
632.966,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
1,96
|
16.354.994,92 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
32,98
|
0,98
|
326.943.484,98 |
17:28 |
|
SONME SONMEZ FILAMENT
|
104,60
|
1,06
|
5.075.252,50 |
17:27 |
|
SRVGY SERVET GMYO
|
2,66
|
4,72
|
62.028.170,87 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
572.229,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
0,17
|
42.376.107,36 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,00
|
3,90
|
69.993.886,23 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
-2,14
|
58.318.403,91 |
17:28 |
|
TABGD TAB GIDA
|
171,40
|
0,82
|
101.182.573,70 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
1,01
|
18.897.668,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,70
|
8,28
|
186.852.005,38 |
17:28 |
|
TATGD TAT GIDA
|
11,49
|
1,59
|
15.581.028,50 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
0,49
|
686.970.070,70 |
17:28 |
|
TBORG T.TUBORG
|
177,80
|
3,98
|
16.001.047,90 |
17:25 |
|
TCELL TURKCELL
|
93,05
|
0,59
|
1.691.859.541,35 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
36,62
|
0,49
|
44.788.980,96 |
17:28 |
|
TDGYO TREND GMYO
|
14,75
|
2,57
|
22.651.235,42 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
6,43
|
9,17
|
249.696.953,41 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,25
|
7,27
|
969.462.236,80 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,27
|
9,34
|
246.102.631,77 |
17:28 |
|
TGSAS TGS DIS TICARET
|
82,20
|
2,11
|
14.271.126,15 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
2,79
|
6.592.958.840,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
124,50
|
1,22
|
327.874.150,70 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
6,37
|
234.076.825,40 |
17:28 |
|
TLMAN TRABZON LIMAN
|
78,15
|
1,23
|
6.917.340,50 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,70
|
1,29
|
7.858.424,20 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-1,08
|
152.424.847,70 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,64
|
1,58
|
24.782.992,06 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
186,20
|
0,70
|
830.559.278,60 |
17:28 |
|
TRCAS TURCAS PETROL
|
27,58
|
-0,07
|
85.669.967,86 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
-0,32
|
131.509.899,40 |
17:28 |
|
TRILC TURK ILAC SERUM
|
19,41
|
-0,21
|
51.047.627,09 |
17:28 |
|
TSGYO TSKB GMYO
|
6,18
|
2,32
|
17.844.766,79 |
17:28 |
|
TSKB T.S.K.B.
|
11,29
|
1,53
|
173.607.063,46 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-1,27
|
96.408.372,03 |
17:28 |
|
TTKOM TURK TELEKOM
|
58,00
|
3,20
|
498.154.944,20 |
17:28 |
|
TTRAK TURK TRAKTOR
|
581,50
|
0,09
|
66.723.008,00 |
17:28 |
|
TUCLK TUGCELIK
|
8,63
|
0,47
|
25.890.020,65 |
17:27 |
|
TUKAS TUKAS
|
2,69
|
3,46
|
123.368.741,66 |
17:28 |
|
TUPRS TUPRAS
|
132,20
|
0,69
|
3.143.586.676,80 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,15
|
10,00
|
798.897.389,98 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,00
|
1,36
|
12.203.436,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
8,11
|
4,92
|
189.430.197,71 |
17:28 |
|
UFUK UFUK YATIRIM
|
942,50
|
0,27
|
25.351.322,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,78
|
0,62
|
5.096.531,78 |
17:28 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,85
|
678.028.839,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
2,51
|
49.023.869,71 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
150,40
|
-3,65
|
103.624.501,00 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,58
|
5,28
|
75.010.832,03 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
0,66
|
6.421.540,56 |
17:28 |
|
USAK USAK SERAMIK
|
5,03
|
-0,98
|
191.739.270,57 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
1,36
|
531.730.008,58 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
82.138.122,37 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
54,00
|
0,00
|
28.548.678,15 |
17:28 |
|
VANGD VANET GIDA
|
43,12
|
7,96
|
18.506.780,98 |
17:26 |
|
VBTYZ VBT YAZILIM
|
20,32
|
1,65
|
25.724.326,90 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
29,94
|
0,13
|
5.104.119,00 |
17:27 |
|
VERUS VERUSA HOLDING
|
233,20
|
0,95
|
8.597.190,20 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
2,71
|
26.512.900,40 |
17:28 |
|
VESTL VESTEL
|
33,36
|
1,83
|
129.698.483,98 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,49
|
0,18
|
914.120,48 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,99
|
3,65
|
60.283.253,98 |
17:28 |
|
VKING VIKING KAGIT
|
26,40
|
3,53
|
1.829.749,38 |
17:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
71.505.599,41 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
404,75
|
-1,10
|
164.009.109,00 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
1,99
|
120.283.354,25 |
17:28 |
|
YATAS YATAS
|
25,18
|
1,70
|
18.621.697,54 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-0,61
|
7.723.024,58 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
90.000,00
|
0,03
|
2.054.555,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
0,53
|
102.288.136,96 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,86
|
57.993.086,27 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
80,10
|
-0,50
|
5.815.216,25 |
17:25 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
3.638.929,35 |
13:55 |
|
YIGIT YIGIT AKU
|
23,34
|
0,17
|
63.625.726,92 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,16
|
2,40
|
6.539.985.698,84 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
0,84
|
13.724.002,70 |
17:28 |
|
YONGA YONGA MOBILYA
|
61,75
|
1,15
|
497.750,10 |
13:55 |
|
YUNSA YUNSA
|
5,02
|
0,40
|
11.809.416,31 |
17:27 |
|
YYAPI YESIL YAPI
|
1,54
|
3,36
|
133.491.885,62 |
17:28 |
|
YYLGD YAYLA GIDA
|
9,74
|
1,35
|
58.308.393,15 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,21
|
2,71
|
17.823.857,09 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
63.452.413,97 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
1,79
|
30.951.523,32 |
17:28 |
