|
A1CAP A1 CAPITAL YATIRIM
|
8,71
|
6,74
|
432.087.949,56 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,40
|
2,40
|
39.719.932,22 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,20
|
11.845.158,00 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-0,14
|
71.458.319,68 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
105.314.239,26 |
16:29 |
|
ADGYO ADRA GMYO
|
31,80
|
1,40
|
36.639.894,76 |
16:28 |
|
AEFES ANADOLU EFES
|
139,80
|
0,94
|
524.006.336,40 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,32
|
0,57
|
27.372.653,13 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,10
|
2,11
|
85.888.896,50 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,10
|
-0,36
|
99.051.527,80 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,00
|
44.433.636,39 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0,95
|
1.778.118,38 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
-0,50
|
70.040.157,86 |
16:28 |
|
AHSGY AHES GMYO
|
20,98
|
1,06
|
33.929.796,36 |
16:28 |
|
AKBNK AKBANK
|
59,85
|
0,59
|
3.058.029.968,50 |
16:29 |
|
AKCNS AKCANSA
|
136,50
|
-1,59
|
30.121.629,30 |
16:29 |
|
AKENR AKENERJI
|
11,16
|
-0,98
|
119.249.683,87 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,03
|
1,50
|
69.622.905,06 |
16:28 |
|
AKFIS AKFEN INSAAT
|
23,96
|
-4,16
|
1.610.510.985,18 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,00
|
0,06
|
44.119.211,71 |
16:28 |
|
AKGRT AKSIGORTA
|
5,64
|
0,36
|
26.321.253,40 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
-1,42
|
2.093.638,60 |
16:26 |
|
AKSA AKSA
|
9,09
|
0,44
|
49.655.097,59 |
16:29 |
|
AKSEN AKSA ENERJI
|
33,36
|
-1,88
|
112.143.590,36 |
16:29 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
13.970.036,39 |
16:29 |
|
AKSUE AKSU ENERJI
|
14,54
|
-2,61
|
2.356.346,03 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
8.735.241,04 |
16:28 |
|
ALARK ALARKO HOLDING
|
77,75
|
-1,52
|
256.729.488,65 |
16:29 |
|
ALBRK ALBARAKA TURK
|
6,94
|
-0,14
|
97.277.475,90 |
16:28 |
|
ALCAR ALARKO CARRIER
|
838,00
|
-1,64
|
18.950.847,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,70
|
-0,29
|
27.387.769,90 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,96
|
54.690.996,76 |
16:28 |
|
ALGYO ALARKO GMYO
|
18,31
|
0,99
|
15.131.471,31 |
16:29 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,76
|
14.688.394,88 |
16:26 |
|
ALKIM ALKIM KIMYA
|
14,36
|
3,76
|
17.033.648,88 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,58
|
-0,05
|
31.522.025,84 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,37
|
-0,74
|
1.558.078.258,89 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
87,65
|
3,67
|
712.101.894,25 |
16:29 |
|
ALVES ALVES KABLO
|
28,80
|
1,84
|
69.251.994,82 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
0,25
|
8.207.497,89 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
-0,20
|
16.297.447,79 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,30
|
2,02
|
72.755.459,85 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
84,55
|
1,32
|
104.004.159,10 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
49,04
|
3,07
|
31.325.721,84 |
16:29 |
|
ARCLK ARCELIK
|
111,30
|
2,11
|
191.099.536,90 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,96
|
-0,31
|
39.416.376,30 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
31,12
|
1,43
|
64.214.268,34 |
16:29 |
|
ARMGD ARMADA GIDA
|
34,70
|
-0,40
|
29.160.683,22 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
19,56
|
2,68
|
19.802.091,41 |
16:29 |
|
ARTMS ARTEMIS HALI
|
27,94
|
1,97
|
40.699.471,48 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
19.061.542,23 |
16:28 |
|
ASELS ASELSAN
|
143,10
|
1,13
|
2.875.063.767,40 |
16:29 |
|
ASGYO ASCE GMYO
|
10,56
|
1,54
|
39.257.099,15 |
16:24 |
|
ASTOR ASTOR ENERJI
|
91,40
|
-1,08
|
550.814.248,45 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,46
|
19.038.076,15 |
16:27 |
|
ATAGY ATA GMYO
|
10,79
|
-0,46
|
1.530.062,95 |
16:24 |
|
ATAKP ATAKEY PATATES
|
38,72
|
-0,31
|
5.484.771,12 |
16:28 |
|
ATATP ATP YAZILIM
|
78,20
|
-0,06
|
27.459.695,15 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,59
|
360.791,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
1,22
|
2.437.430,49 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.729.838,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-1,65
|
2.624.589,42 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
0,97
|
117.626.797,64 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
0,77
|
8.145.690,58 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,17
|
77.764.106,50 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,47
|
3,87
|
3.205.364,46 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
395,75
|
0,44
|
8.039.097,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
17,04
|
3,78
|
46.399.132,12 |
16:28 |
|
AYEN AYEN ENERJI
|
23,44
|
0,60
|
5.389.336,88 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
1.808.253,60 |
13:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,70
|
60.265.717,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,76
|
1,04
|
22.705.780,28 |
16:29 |
|
BAGFS BAGFAS
|
25,68
|
0,31
|
21.306.331,48 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
41,72
|
1,71
|
21.616.733,44 |
16:29 |
|
BAKAB BAK AMBALAJ
|
29,20
|
-0,75
|
11.684.834,38 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.579.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
19,77
|
3,94
|
333.920.633,84 |
16:28 |
|
BANVT BANVIT
|
192,10
|
1,91
|
45.985.087,30 |
16:29 |
|
BARMA BAREM AMBALAJ
|
16,72
|
0,24
|
11.268.382,53 |
16:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
1,57
|
1.387.266,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90
|
-1,97
|
19.397.467,88 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,58
|
5,27
|
371.204.887,18 |
16:29 |
|
BEGYO BATI EGE GMYO
|
8,61
|
5,77
|
54.431.866,63 |
16:29 |
|
BERA BERA HOLDING
|
13,89
|
0,14
|
35.206.733,88 |
16:29 |
|
BESLR BESLER GIDA
|
13,65
|
0,96
|
15.828.046,53 |
16:28 |
|
BEYAZ BEYAZ FILO
|
19,99
|
1,11
|
30.024.926,58 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,58
|
37.064.347,60 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,20
|
-1,77
|
97.049.250,24 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,76
|
5,45
|
141.555.091,70 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,90
|
-9,27
|
752.401.151,46 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
495,25
|
0,05
|
1.471.577.678,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,90
|
1,63
|
216.416.468,25 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,70
|
0,10
|
395.010.798,80 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
0,57
|
51.372.863,12 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
1,09
|
3.387.185,32 |
16:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
1,09
|
148.571.599,64 |
16:29 |
|
BLCYT BILICI YATIRIM
|
15,84
|
-0,50
|
12.351.070,42 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
12,44
|
2,05
|
4.873.136,00 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,72
|
2,01
|
137.426.102,06 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,80
|
33.064.561,08 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,29
|
65.298.867,10 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
89,30
|
-5,60
|
88.269.786,50 |
16:28 |
|
BORSK BOR SEKER
|
20,14
|
0,95
|
15.174.962,90 |
16:29 |
|
BOSSA BOSSA
|
5,82
|
0,00
|
19.065.846,90 |
16:27 |
|
BRISA BRISA
|
71,10
|
1,07
|
6.164.104,90 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
1.375.102,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,06
|
2,92
|
1.443.057,32 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
-0,16
|
36.372.437,55 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
-0,86
|
31.445.191,77 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
2,88
|
375.832,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,75
|
-0,47
|
89.536.688,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.757,00
|
0,40
|
40.083.640,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,91
|
1,79
|
81.905.225,94 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,05
|
-0,39
|
412.901.811,83 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
13.712.716,53 |
16:28 |
|
BULGS BULLS GSYO
|
26,66
|
5,29
|
360.104.659,28 |
16:29 |
|
BURCE BURCELIK
|
15,50
|
1,71
|
47.829.220,63 |
16:29 |
|
BURVA BURCELIK VANA
|
100,80
|
1,87
|
2.806.506,90 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
86,75
|
2,60
|
45.293.264,75 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,14
|
0,63
|
10.005.305,64 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,00
|
140.698.871,88 |
16:29 |
|
CASA CASA EMTIA PETROL
|
85,20
|
2,34
|
2.946.373,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,68
|
0,29
|
13.200.496,04 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
48,58
|
-0,16
|
107.556.023,18 |
16:29 |
|
CELHA CELIK HALAT
|
19,18
|
-0,31
|
4.896.760,23 |
16:26 |
|
CEMAS CEMAS DOKUM
|
9,29
|
3,68
|
362.168.454,45 |
16:29 |
|
CEMTS CEMTAS
|
10,68
|
0,19
|
55.629.849,83 |
16:29 |
|
CEMZY CEM ZEYTIN
|
14,93
|
-1,84
|
46.315.426,08 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
3,03
|
16.336.803,44 |
16:28 |
|
CGCAM CAGDAS CAM
|
26,52
|
1,30
|
64.280.252,96 |
16:28 |
|
CIMSA CIMSA
|
45,68
|
-0,70
|
317.085.036,66 |
16:29 |
|
CLEBI CELEBI
|
1.707,00
|
-0,52
|
63.907.051,00 |
16:29 |
|
CMBTN CIMBETON
|
1.921,00
|
-0,21
|
30.570.324,00 |
16:28 |
|
CMENT CIMENTAS
|
310,00
|
2,31
|
1.958.931,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
-0,34
|
18.569.369,98 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-0,48
|
3.672.095,20 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,13
|
-0,71
|
19.982.556,71 |
16:28 |
|
CRFSA CARREFOURSA
|
75,90
|
0,66
|
8.469.721,00 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
19,66
|
4,57
|
23.938.036,27 |
16:27 |
|
CVKMD CVK MADEN
|
11,60
|
0,52
|
175.737.492,06 |
16:29 |
|
CWENE CW ENERJI
|
14,10
|
-0,56
|
50.574.912,55 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,20
|
3,52
|
32.655.888,50 |
16:29 |
|
DAGI DAGI GIYIM
|
4,92
|
6,49
|
54.856.308,62 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
4,84
|
173.389.732,47 |
16:29 |
|
DARDL DARDANEL
|
1,64
|
1,23
|
38.015.961,64 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
35,58
|
0,79
|
175.662.277,68 |
16:29 |
|
DENGE DENGE HOLDING
|
2,08
|
1,46
|
63.430.942,92 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,66
|
4,33
|
2.329.112.989,86 |
16:29 |
|
DERIM DERIMOD
|
36,30
|
2,89
|
18.513.013,54 |
16:28 |
|
DESA DESA DERI
|
9,53
|
0,42
|
9.041.685,51 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
1,96
|
8.833.010,40 |
16:28 |
|
DEVA DEVA HOLDING
|
53,60
|
0,28
|
12.514.585,00 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
2,48
|
9.952.762,85 |
16:25 |
|
DGGYO DOGUS GMYO
|
30,48
|
-1,61
|
2.126.327,46 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
-3,33
|
36.114.038,20 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
1.325.722,00 |
13:55 |
|
DITAS DITAS DOGAN
|
19,31
|
9,97
|
40.500.843,27 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
-0,44
|
86.378.979,42 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
0,15
|
5.212.027,80 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
-0,94
|
22.156.322,52 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
171,80
|
-2,28
|
270.910.965,20 |
16:29 |
|
DOBUR DOGAN BURDA
|
312,00
|
-1,03
|
64.462.261,00 |
16:28 |
|
DOCO DO-CO
|
7.862,50
|
0,93
|
66.423.845,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,66
|
5,93
|
56.765.436,54 |
16:29 |
|
DOGUB DOGUSAN
|
16,79
|
2,07
|
3.385.833,07 |
16:22 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-0,75
|
78.043.710,91 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
4,13
|
16.000.778,56 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
295,25
|
2,25
|
318.189.440,25 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
0,63
|
6.965.260,34 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
13,95
|
-0,71
|
27.339.592,52 |
16:29 |
|
DYOBY DYO BOYA
|
12,43
|
0,57
|
20.869.401,94 |
16:28 |
|
DZGYO DENIZ GMYO
|
5,71
|
-0,35
|
15.332.019,47 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,24
|
-1,31
|
11.651.444,42 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
42,70
|
-0,23
|
36.895.553,24 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
170,70
|
-0,18
|
16.388.990,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,73
|
24.799.781,23 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
29,00
|
1,47
|
150.514.235,94 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
109,80
|
0,37
|
90.245.591,90 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.830,00
|
-0,25
|
55.372.560,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,32
|
0,57
|
74.799.232,94 |
16:29 |
|
EGEPO NASMED EGEPOL
|
6,26
|
0,32
|
20.554.099,56 |
16:28 |
|
EGGUB EGE GUBRE
|
93,50
|
2,35
|
58.946.675,15 |
16:29 |
|
EGPRO EGE PROFIL
|
18,97
|
-0,16
|
11.112.383,46 |
16:28 |
|
EGSER EGE SERAMIK
|
2,95
|
0,34
|
6.066.683,04 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,09
|
2,10
|
2.345.127.703,31 |
16:29 |
|
EKIZ EKIZ KIMYA
|
55,55
|
2,49
|
507.946,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,42
|
0,54
|
35.291.140,28 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
9.905.190,93 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
-0,18
|
25.353.613,14 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
40,26
|
8,81
|
584.173.260,04 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
2.919.157,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
-2,10
|
111.559.862,29 |
16:29 |
|
ENERY ENERYA ENERJI
|
6,16
|
1,15
|
307.073.653,74 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
54,40
|
-0,73
|
132.403.915,85 |
16:29 |
|
ENKAI ENKA INSAAT
|
62,85
|
0,48
|
502.590.292,70 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,98
|
2,93
|
34.220.585,40 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,95
|
2,76
|
99.409.922,34 |
16:28 |
|
EPLAS EGEPLAST
|
4,92
|
2,93
|
11.232.389,37 |
16:27 |
|
ERBOS ERBOSAN
|
142,90
|
-0,69
|
5.245.553,20 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
66,65
|
0,53
|
14.597.741,35 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,46
|
2,66
|
5.514.782.904,48 |
16:29 |
|
ERSU ERSU GIDA
|
14,94
|
1,77
|
3.400.998,23 |
16:29 |
|
ESCAR ESCAR FILO
|
72,05
|
0,35
|
44.943.919,65 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,88
|
5,11
|
236.223.340,12 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,00
|
-4,50
|
77.192.566,55 |
16:29 |
|
ETILR ETILER GIDA
|
8,76
|
0,11
|
82.124.464,39 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
-1,57
|
3.344.347,61 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
7.316.995,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
1,94
|
2.127.038,69 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-0,72
|
77.062.727,26 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
0,52
|
334.261.385,21 |
16:28 |
|
EUYO EURO YAT. ORT.
|
10,16
|
1,60
|
1.542.212,84 |
16:26 |
|
EYGYO EYG GMYO
|
2,24
|
1,36
|
6.989.043,34 |
16:28 |
|
FADE FADE GIDA
|
12,48
|
0,00
|
6.246.501,85 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
50,70
|
-0,20
|
330.058.582,35 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
8,63
|
18.906.267,23 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
275,75
|
0,09
|
13.195.631,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,05
|
6,60
|
105.882.091,13 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
-1,88
|
109.567.524,02 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,60
|
0,15
|
26.035.109,00 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
6,16
|
-0,48
|
10.197.817,81 |
16:28 |
|
FROTO FORD OTOSAN
|
82,55
|
-0,24
|
478.920.868,55 |
16:29 |
|
FZLGY FUZUL GMYO
|
34,78
|
-0,23
|
86.431.051,60 |
16:29 |
|
GARAN GARANTI BANKASI
|
117,10
|
-0,09
|
2.125.392.894,10 |
16:29 |
|
GARFA GARANTI FAKTORING
|
22,08
|
0,00
|
36.506.928,40 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
98.241.939,75 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,16
|
-0,40
|
7.691.288,12 |
16:28 |
|
GENIL GEN ILAC
|
144,30
|
4,72
|
286.072.235,40 |
16:28 |
|
GENTS GENTAS
|
23,58
|
7,18
|
76.335.499,68 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
13,82
|
3,13
|
194.999.583,20 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,62
|
-0,20
|
70.085.945,16 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,00
|
-0,49
|
285.797.346,75 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
1,60
|
2.537.868,01 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,95
|
0,44
|
27.909.840,80 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30
|
0,23
|
175.385.949,30 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,68
|
3,08
|
130.589.697,69 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,62
|
2,83
|
127.120.428,78 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,17
|
0,12
|
14.620.933,08 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,20
|
2,30
|
51.852.695,00 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
0,54
|
31.516.464,75 |
16:29 |
|
GOODY GOOD-YEAR
|
15,73
|
0,06
|
12.939.238,61 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
0,30
|
37.345.595,50 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-1,33
|
1.307.223,88 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,40
|
1,19
|
161.612.645,70 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
344,25
|
-0,36
|
245.686.150,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-0,25
|
17.441.473,97 |
16:29 |
|
GSDHO GSD HOLDING
|
3,61
|
0,56
|
28.257.218,09 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,19
|
143.666.556,41 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
224,80
|
-1,79
|
995.863.652,90 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
58,60
|
1,47
|
43.397.395,15 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
22,14
|
-0,09
|
32.415.239,98 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
208,90
|
4,24
|
113.142.512,50 |
16:29 |
|
HALKB T. HALK BANKASI
|
20,02
|
-0,20
|
511.043.581,32 |
16:29 |
|
HATEK HATAY TEKSTIL
|
27,40
|
0,44
|
29.360.276,52 |
16:29 |
|
HATSN HATSAN GEMI
|
36,60
|
-0,60
|
31.039.019,22 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
74.578.803,88 |
16:29 |
|
HEDEF HEDEF HOLDING
|
9,26
|
2,55
|
40.365.919,12 |
16:28 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
118.905.025,61 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,12
|
1,30
|
15.092.154,37 |
16:26 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
58.264.633,56 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
48,06
|
0,59
|
27.719.305,30 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,25
|
-1,86
|
134.350.583,55 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
38,08
|
2,92
|
12.775.646,60 |
16:27 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
4.469.482,98 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,00
|
37.504.147,66 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-0,96
|
19.278.095,95 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-2,14
|
48.133.812,28 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
68.780.797,65 |
16:19 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
2.982.099,46 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,12
|
3,37
|
192.256.515,81 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
26,34
|
7,25
|
130.567.709,70 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,02
|
2.717.531,98 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
1,53
|
40.383.979,59 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
188.439.988,79 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
4,47
|
100.286.556,49 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
65.960.158,24 |
16:29 |
|
IMASM IMAS MAKINA
|
2,94
|
2,80
|
86.343.519,59 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
0,00
|
15.979.493,17 |
16:29 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
102.439.099,65 |
16:28 |
|
INGRM INGRAM BILISIM
|
351,25
|
-1,26
|
10.178.789,50 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,07
|
2.617.993,50 |
13:55 |
|
INTEM INTEMA
|
177,90
|
-0,95
|
8.360.863,60 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
125.935.949,27 |
16:26 |
|
INVES INVESTCO HOLDING
|
228,00
|
1,33
|
7.186.816,00 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
63,05
|
-3,07
|
169.560.737,60 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
1.429.591,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.974.050,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
0,00
|
3.013.682.864,14 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
1,51
|
65.433.021,42 |
16:28 |
|
ISFIN IS FIN.KIR.
|
12,03
|
-0,58
|
29.071.483,58 |
16:29 |
|
ISGSY IS GIRISIM
|
33,36
|
0,30
|
30.882.436,38 |
16:28 |
|
ISGYO IS GMYO
|
15,32
|
0,13
|
40.793.387,98 |
16:29 |
|
ISKPL ISIK PLASTIK
|
30,24
|
5,00
|
44.829.999,62 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,44
|
6,17
|
444.945.594,02 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,84
|
3.099.873,73 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,82
|
2,49
|
15.756.654,75 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
127.952.167,88 |
16:28 |
|
IZFAS IZMIR FIRCA
|
119,40
|
0,34
|
48.027.665,80 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
0,81
|
2.913.305,44 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
2,40
|
17.526.612,05 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,95
|
0,96
|
35.365.782,98 |
16:28 |
|
KAPLM KAPLAMIN
|
220,10
|
0,50
|
14.697.989,90 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
7,91
|
-1,00
|
24.460.920,56 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,32
|
53.683.647,71 |
16:28 |
|
KARTN KARTONSAN
|
79,90
|
0,38
|
16.564.978,75 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
1,79
|
178.299.007,07 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
0,77
|
35.536.857,51 |
16:29 |
|
KBORU KUZEY BORU
|
12,10
|
2,46
|
155.202.752,74 |
16:29 |
|
KCAER KOCAER CELIK
|
13,00
|
-0,91
|
95.056.107,35 |
16:29 |
|
KCHOL KOC HOLDING
|
145,60
|
0,14
|
2.491.811.512,40 |
16:29 |
|
KENT KENT GIDA
|
691,00
|
0,14
|
1.216.021,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
701.043,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,55
|
1,95
|
52.218.534,25 |
16:28 |
|
KGYO KORAY GMYO
|
3,35
|
-1,47
|
13.558.546,37 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,54
|
-2,20
|
18.731.590,71 |
16:29 |
|
KLGYO KILER GMYO
|
5,14
|
-0,58
|
68.396.131,95 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-0,72
|
29.501.154,78 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
3,24
|
19.990.096,12 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
6,36
|
0,16
|
1.677.343,62 |
13:55 |
|
KLRHO KILER HOLDING
|
67,95
|
2,49
|
347.683.991,55 |
16:29 |
|
KLSER KALESERAMIK
|
27,84
|
-0,57
|
37.072.710,18 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,19
|
5.384.557,51 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
2,26
|
153.679.266,45 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,95
|
1,75
|
13.049.141,51 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,70
|
8,08
|
18.742.738,44 |
16:29 |
|
KOCMT KOC METALURJI
|
12,16
|
0,58
|
25.712.184,21 |
16:29 |
|
KONKA KONYA KAGIT
|
31,08
|
-1,15
|
6.551.803,48 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,48
|
0,09
|
185.246.875,00 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.975,00
|
-0,50
|
33.711.062,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
4,83
|
1,68
|
24.550.366,73 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
0,56
|
13.100.960,15 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
-0,43
|
29.634.014,90 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
86,90
|
-3,23
|
239.887.190,65 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,80
|
-1,65
|
594.133.801,72 |
16:28 |
|
KRDMA KARDEMIR (A)
|
51,25
|
3,33
|
207.383.432,19 |
16:29 |
|
KRDMB KARDEMIR (B)
|
22,10
|
2,31
|
15.319.637,14 |
16:29 |
|
KRDMD KARDEMIR (D)
|
21,88
|
0,37
|
913.471.701,76 |
16:29 |
|
KRGYO KORFEZ GMYO
|
8,60
|
-3,48
|
94.750.190,34 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
7,56
|
-0,53
|
25.809.373,30 |
16:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,57
|
-0,45
|
10.309.250,75 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-0,30
|
4.486.419,47 |
16:24 |
|
KRSTL KRISTAL KOLA
|
6,05
|
0,50
|
20.948.828,76 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
1,11
|
6.188.380,44 |
16:27 |
|
KRVGD KERVAN GIDA
|
1,94
|
0,00
|
6.760.637,29 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.235,00
|
1,01
|
1.266.417,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,20
|
-1,37
|
398.359.319,66 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
1,58
|
17.147.295,75 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
1,58
|
29.430.186,70 |
16:28 |
|
KUVVA KUVVA GIDA
|
89,35
|
-0,72
|
1.489.232,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-0,71
|
278.610.085,45 |
16:29 |
|
KZBGY KIZILBUK GYO
|
10,60
|
-1,03
|
149.023.185,53 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
0,48
|
20.720.732,64 |
16:29 |
|
LIDER LDR TURIZM
|
229,00
|
0,88
|
49.673.171,20 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,52
|
0,57
|
26.767.792,37 |
16:28 |
|
LILAK LILA KAGIT
|
22,00
|
-1,61
|
57.536.678,82 |
16:29 |
|
LINK LINK BILGISAYAR
|
589,50
|
2,34
|
63.500.289,50 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,41
|
12.045.886,19 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
-0,68
|
63.764.344,34 |
16:29 |
|
LOGO LOGO YAZILIM
|
147,40
|
-3,41
|
142.351.497,00 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
116.791.480,51 |
16:29 |
|
LUKSK LUKS KADIFE
|
76,00
|
0,00
|
9.486.064,90 |
16:27 |
|
LYDHO LYDIA HOLDING
|
90,95
|
2,13
|
22.560.201,20 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.735,00
|
6,66
|
53.705.717,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
627,50
|
-0,71
|
12.861.704,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
-2,50
|
46.407.166,20 |
16:29 |
|
MAGEN MARGUN ENERJI
|
32,46
|
-0,12
|
76.099.325,62 |
16:29 |
|
MAKIM MAKIM MAKINE
|
19,52
|
2,90
|
33.630.209,72 |
16:28 |
|
MAKTK MAKINA TAKIM
|
12,31
|
2,50
|
133.395.409,57 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,12
|
0,59
|
24.917.452,61 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,16
|
5,04
|
67.328.348,40 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
-1,18
|
19.015.458,21 |
16:27 |
|
MARTI MARTI OTEL
|
2,90
|
-1,02
|
67.100.891,12 |
16:28 |
|
MAVI MAVI GIYIM
|
36,28
|
1,91
|
473.118.669,38 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-1,66
|
18.530.330,64 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
4.383.874,03 |
13:55 |
|
MEGMT MEGA METAL
|
26,60
|
-0,08
|
62.630.473,48 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,76
|
2,22
|
23.529.001,90 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
20.175.951,54 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,27
|
5,65
|
50.440.855,98 |
16:29 |
|
MERIT MERIT TURIZM
|
13,14
|
6,14
|
64.206.870,21 |
16:29 |
|
MERKO MERKO GIDA
|
13,49
|
-0,81
|
25.299.441,49 |
16:29 |
|
METRO METRO HOLDING
|
2,94
|
0,00
|
45.968.735,94 |
16:29 |
|
METUR METEMTUR YATIRIM
|
28,46
|
8,21
|
295.122.511,24 |
16:29 |
|
MGROS MIGROS TICARET
|
472,50
|
-0,68
|
499.968.215,50 |
16:29 |
|
MHRGY MHR GMYO
|
5,45
|
4,61
|
48.331.440,01 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
30,40
|
-0,26
|
147.093.964,02 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
4,33
|
734.840,92 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0,10
|
26.082.907,24 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,29
|
-0,38
|
10.221.443,59 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
6,10
|
75.998.866,78 |
16:28 |
|
MOGAN MOGAN ENERJI
|
7,80
|
0,00
|
35.108.822,56 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,66
|
1,27
|
49.198.647,58 |
16:28 |
|
MPARK MLP SAGLIK
|
330,00
|
-1,49
|
81.024.145,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,77
|
1,14
|
117.257.690,72 |
16:29 |
|
MRSHL MARSHALL
|
1.310,00
|
0,31
|
12.242.429,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,07
|
4,90
|
23.595.014,27 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,28
|
-1,46
|
17.319.163,44 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,60
|
1.733.618,25 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
0,17
|
806.933,49 |
16:28 |
|
NATEN NATUREL ENERJI
|
48,04
|
-1,27
|
72.821.066,78 |
16:29 |
|
NETAS NETAS TELEKOM.
|
47,38
|
0,13
|
11.756.727,60 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,09
|
2,96
|
35.446.200,71 |
16:28 |
|
NTGAZ NATURELGAZ
|
8,67
|
-1,48
|
39.147.512,71 |
16:29 |
|
NTHOL NET HOLDING
|
43,22
|
2,32
|
71.275.054,06 |
16:29 |
|
NUGYO NUROL GMYO
|
7,27
|
3,56
|
16.790.582,88 |
16:29 |
|
NUHCM NUH CIMENTO
|
205,70
|
0,73
|
17.053.845,30 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
50,05
|
1,81
|
494.838.005,16 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
29,20
|
-0,07
|
11.466.442,08 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
0,21
|
94.932.628,03 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
76,30
|
1,40
|
60.478.629,35 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
0,46
|
32.442.297,36 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
0,12
|
11.453.140,70 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
1,65
|
124.935.846,55 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,03
|
2,48
|
2.792.337,58 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
-0,55
|
63.900.180,90 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,30
|
0,33
|
687.287,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
3,65
|
40.426.256,80 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
0,25
|
35.296.908,93 |
16:28 |
|
OTKAR OTOKAR
|
380,00
|
1,33
|
90.634.999,50 |
16:29 |
|
OTTO OTTO HOLDING
|
415,25
|
-1,01
|
8.921.859,25 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0,19
|
264.387.555,20 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
23,84
|
0,08
|
3.064.511,12 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
-0,39
|
6.384.719,19 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,18
|
5,72
|
8.696.442,16 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
142,80
|
3,48
|
84.025.815,80 |
16:29 |
|
OZGYO OZDERICI GMYO
|
6,44
|
2,22
|
42.620.198,22 |
16:26 |
|
OZKGY OZAK GMYO
|
10,70
|
1,61
|
38.794.743,16 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,25
|
10.824.876,99 |
16:28 |
|
OZSUB OZSU BALIK
|
21,98
|
-3,09
|
30.965.538,58 |
16:28 |
|
OZYSR OZYASAR TEL
|
25,60
|
-2,22
|
32.356.714,08 |
16:29 |
|
PAGYO PANORA GMYO
|
71,35
|
0,92
|
7.250.087,40 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
0,06
|
6.648.102,60 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
35,28
|
2,98
|
572.406.369,00 |
16:29 |
|
PARSN PARSAN
|
80,90
|
-1,16
|
26.386.320,90 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,10
|
-3,67
|
202.812.506,50 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
4,97
|
1.115.866.253,20 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
2,86
|
19.473.257,19 |
16:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,24
|
-2,18
|
671.472.844,71 |
16:29 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.932.493.193,06 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,48
|
0,40
|
16.855.820,11 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,44
|
0,32
|
23.719.099,19 |
16:29 |
|
PETKM PETKIM
|
16,14
|
-0,12
|
233.594.266,63 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,92
|
0,90
|
9.314.505,80 |
16:28 |
|
PGSUS PEGASUS
|
239,80
|
-1,11
|
1.953.725.299,10 |
16:29 |
|
PINSU PINAR SU
|
5,74
|
0,17
|
4.489.076,70 |
16:27 |
|
PKART PLASTIKKART
|
66,30
|
0,08
|
17.705.668,35 |
16:29 |
|
PKENT PETROKENT TURIZM
|
203,40
|
0,54
|
20.562.966,20 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
2,53
|
57.791.959,98 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,80
|
-2,13
|
43.530.684,48 |
16:28 |
|
PNSUT PINAR SUT
|
8,73
|
0,58
|
8.035.197,70 |
16:26 |
|
POLHO POLISAN HOLDING
|
18,73
|
-1,68
|
69.423.512,36 |
16:29 |
|
POLTK POLITEKNIK METAL
|
5.957,50
|
-0,04
|
14.802.847,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
5,66
|
0,71
|
31.469.784,35 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,18
|
1,16
|
5.520.987,22 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
0,55
|
7.792.691,16 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,81
|
-1,36
|
12.979.120,30 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
103,90
|
-2,44
|
18.162.813,20 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,88
|
3,30
|
241.122.493,39 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
7,58
|
1.169.940,96 |
13:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
2.005.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,02
|
0,33
|
204.826.233,08 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
97,00
|
-3,10
|
152.702.755,40 |
16:29 |
|
RAYSG RAY SIGORTA
|
224,70
|
0,04
|
73.507.134,70 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
0,20
|
178.199.760,28 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00
|
-0,15
|
56.818.081,10 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,74
|
-0,25
|
3.635.221,14 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
15,81
|
2,26
|
1.865.027,36 |
16:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
0,36
|
46.939.714,85 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,62
|
1,75
|
15.310.964,67 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,41
|
5,61
|
195.412.771,70 |
16:29 |
|
RYGYO REYSAS GMYO
|
15,98
|
4,31
|
164.169.373,26 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
13,50
|
0,82
|
96.160.325,99 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,50
|
-6,97
|
58.424.376,35 |
16:29 |
|
SAHOL SABANCI HOLDING
|
81,60
|
0,87
|
1.310.108.629,70 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
18,59
|
7,46
|
59.044.529,66 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
24,46
|
-1,53
|
3.114.956,38 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
16,61
|
10,00
|
198.748.879,04 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
18,79
|
-1,05
|
7.307.079,34 |
16:29 |
|
SARKY SARKUYSAN
|
17,68
|
0,51
|
8.819.939,29 |
16:27 |
|
SASA SASA POLYESTER
|
3,10
|
-0,32
|
571.929.300,57 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,26
|
6,99
|
181.013.449,38 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
10,00
|
464.446.305,70 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
0,35
|
38.417.610,58 |
16:29 |
|
SEGYO SEKER GMYO
|
3,78
|
0,53
|
35.951.846,77 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,85
|
2.590.550,90 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-0,14
|
7.080.758,54 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-0,32
|
372.813.849,40 |
16:28 |
|
SELGD SELCUK GIDA
|
54,00
|
0,09
|
5.006.086,65 |
16:25 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
12.193.138,81 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
0,88
|
123.509.889,17 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-1,39
|
3.187.823,27 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,49
|
0,98
|
2.054.352,60 |
16:27 |
|
SISE SISE CAM
|
32,62
|
-0,85
|
467.956.804,68 |
16:29 |
|
SKBNK SEKERBANK
|
4,73
|
3,28
|
76.761.502,46 |
16:28 |
|
SKTAS SOKTAS
|
4,98
|
0,81
|
12.665.599,35 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
0,06
|
10.142.895,00 |
16:29 |
|
SKYMD SEKER YATIRIM
|
11,03
|
2,41
|
93.240.509,23 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
1,32
|
9.133.243,08 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,52
|
-1,04
|
38.901.317,96 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
185,30
|
6,49
|
541.652.452,30 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,75
|
-0,79
|
69.993.163,42 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-3,58
|
207.499.750,71 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,80
|
2,54
|
8.968.857,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
1.304.380,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
632.966,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,34
|
1,47
|
14.293.280,10 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
32,40
|
-0,80
|
271.694.323,16 |
16:29 |
|
SONME SONMEZ FILAMENT
|
103,50
|
0,00
|
4.496.387,40 |
16:26 |
|
SRVGY SERVET GMYO
|
2,63
|
3,54
|
55.899.368,69 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
572.229,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,42
|
-0,12
|
39.425.243,22 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
3,50
|
64.802.868,28 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
13,75
|
-1,79
|
47.320.190,14 |
16:29 |
|
TABGD TAB GIDA
|
170,10
|
0,06
|
73.213.977,70 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
299,25
|
0,42
|
17.243.166,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,14
|
9,35
|
140.547.524,84 |
16:29 |
|
TATGD TAT GIDA
|
11,35
|
0,35
|
12.755.025,85 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
238,50
|
-1,77
|
465.475.989,70 |
16:29 |
|
TBORG T.TUBORG
|
177,20
|
3,63
|
15.634.335,50 |
16:27 |
|
TCELL TURKCELL
|
91,85
|
-0,70
|
1.246.367.551,20 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
36,24
|
-0,55
|
40.878.320,04 |
16:28 |
|
TDGYO TREND GMYO
|
14,88
|
3,48
|
19.724.970,56 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
6,43
|
9,17
|
175.372.994,98 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,75
|
7,47
|
940.882.872,55 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
7,72
|
234.991.264,50 |
16:28 |
|
TGSAS TGS DIS TICARET
|
83,70
|
3,98
|
11.811.270,00 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
0,77
|
4.518.058.759,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
125,40
|
1,95
|
278.210.302,90 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
6,65
|
221.106.677,00 |
16:29 |
|
TLMAN TRABZON LIMAN
|
77,35
|
0,19
|
5.778.052,35 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
0,29
|
7.447.630,05 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30
|
-2,17
|
132.004.389,60 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,34
|
0,70
|
21.376.822,56 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
184,40
|
-0,27
|
667.128.248,30 |
16:29 |
|
TRCAS TURCAS PETROL
|
27,32
|
-1,01
|
81.812.298,80 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
62,45
|
-0,95
|
104.160.728,35 |
16:29 |
|
TRILC TURK ILAC SERUM
|
19,16
|
-1,49
|
44.036.783,65 |
16:28 |
|
TSGYO TSKB GMYO
|
6,11
|
1,16
|
16.260.819,64 |
16:29 |
|
TSKB T.S.K.B.
|
11,21
|
0,81
|
135.462.689,90 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-2,53
|
77.287.482,44 |
16:28 |
|
TTKOM TURK TELEKOM
|
57,50
|
2,31
|
405.831.654,15 |
16:28 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-0,86
|
53.873.501,50 |
16:29 |
|
TUCLK TUGCELIK
|
8,58
|
-0,12
|
21.004.281,78 |
16:29 |
|
TUKAS TUKAS
|
2,68
|
3,08
|
111.537.768,93 |
16:29 |
|
TUPRS TUPRAS
|
132,50
|
0,91
|
2.693.210.850,20 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,15
|
10,00
|
788.145.112,18 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,25
|
-0,11
|
11.396.341,50 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
7,95
|
2,85
|
150.381.761,93 |
16:28 |
|
UFUK UFUK YATIRIM
|
951,50
|
1,22
|
22.259.222,50 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-0,62
|
4.164.022,34 |
16:28 |
|
ULKER ULKER BISKUVI
|
109,80
|
1,29
|
526.302.910,20 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,84
|
33.913.491,38 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
150,10
|
-3,84
|
91.493.646,90 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
5,44
|
63.261.028,21 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
0,46
|
5.612.901,02 |
16:29 |
|
USAK USAK SERAMIK
|
5,01
|
-1,38
|
172.091.802,15 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,52
|
-0,17
|
411.427.915,58 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
71.032.100,43 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
53,40
|
-1,11
|
24.296.564,60 |
16:28 |
|
VANGD VANET GIDA
|
43,00
|
7,66
|
17.102.725,18 |
16:28 |
|
VBTYZ VBT YAZILIM
|
20,24
|
1,25
|
22.624.582,20 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
0,07
|
4.736.351,18 |
16:28 |
|
VERUS VERUSA HOLDING
|
231,00
|
0,00
|
7.819.852,30 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
9,02
|
1,81
|
22.822.278,68 |
16:29 |
|
VESTL VESTEL
|
32,80
|
0,12
|
103.223.472,88 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,48
|
0,12
|
875.069,44 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,96
|
2,08
|
51.725.094,31 |
16:29 |
|
VKING VIKING KAGIT
|
26,50
|
3,92
|
1.643.552,86 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
63.217.743,14 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
407,00
|
-0,55
|
143.121.941,25 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
2,18
|
110.473.908,25 |
16:29 |
|
YATAS YATAS
|
24,84
|
0,32
|
13.731.690,14 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-0,26
|
7.190.217,08 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
90.000,00
|
0,03
|
2.054.555,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
-0,74
|
85.221.386,56 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
51.691.432,65 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
79,75
|
-0,93
|
5.624.805,00 |
16:28 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
3.638.929,35 |
13:55 |
|
YIGIT YIGIT AKU
|
23,16
|
-0,60
|
52.786.993,00 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,68
|
0,65
|
5.190.634.738,12 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,42
|
12.524.020,49 |
16:29 |
|
YONGA YONGA MOBILYA
|
61,75
|
1,15
|
497.750,10 |
13:55 |
|
YUNSA YUNSA
|
4,98
|
-0,40
|
10.948.412,11 |
16:29 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
126.839.143,77 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,63
|
0,21
|
44.592.132,43 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
1,57
|
14.632.242,96 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
48.509.875,66 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
0,09
|
22.788.224,72 |
16:28 |
