|
A1CAP A1 CAPITAL YATIRIM
|
4,92
|
3,36
|
42.068.394,47 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,20
|
5,36
|
356.831.122,40 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-3,23
|
12.892.781,20 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-3,70
|
97.820.631,64 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
249.420.699,14 |
15:26 |
|
ADGYO ADRA GMYO
|
29,26
|
-0,81
|
11.899.370,46 |
15:25 |
|
AEFES ANADOLU EFES
|
159,70
|
0,06
|
303.681.875,00 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,67
|
-0,29
|
24.773.471,95 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,70
|
0,07
|
35.266.128,40 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
56.798.191,00 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
0,65
|
52.389.595,20 |
15:26 |
|
AGYO ATAKULE GMYO
|
6,18
|
-0,96
|
1.732.898,36 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
0,38
|
25.829.825,52 |
15:26 |
|
AHSGY AHES GMYO
|
20,08
|
-0,30
|
17.071.347,34 |
15:25 |
|
AKBNK AKBANK
|
49,50
|
2,06
|
2.879.993.889,32 |
15:26 |
|
AKCNS AKCANSA
|
143,00
|
2,07
|
40.715.372,30 |
15:26 |
|
AKENR AKENERJI
|
9,57
|
8,14
|
152.798.834,21 |
15:26 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
48.882.389,61 |
15:25 |
|
AKFIS AKFEN INSAAT
|
19,26
|
0,26
|
51.887.969,25 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-0,45
|
31.361.633,84 |
15:26 |
|
AKGRT AKSIGORTA
|
6,16
|
1,99
|
32.580.726,02 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
2,85
|
3.655.537,50 |
15:26 |
|
AKSA AKSA
|
9,80
|
2,51
|
80.138.628,97 |
15:26 |
|
AKSEN AKSA ENERJI
|
31,44
|
1,09
|
65.060.193,22 |
15:26 |
|
AKSGY AKIS GMYO
|
6,16
|
1,32
|
8.618.867,50 |
15:26 |
|
AKSUE AKSU ENERJI
|
23,60
|
1,72
|
39.686.078,54 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-3,35
|
11.518.447,28 |
15:26 |
|
ALARK ALARKO HOLDING
|
91,75
|
0,11
|
308.521.130,15 |
15:26 |
|
ALBRK ALBARAKA TURK
|
6,04
|
0,50
|
31.556.250,66 |
15:26 |
|
ALCAR ALARKO CARRIER
|
1.080,00
|
0,93
|
35.076.006,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
1,57
|
61.092.349,20 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
0,22
|
29.281.650,08 |
15:26 |
|
ALGYO ALARKO GMYO
|
17,39
|
0,52
|
10.991.335,97 |
15:26 |
|
ALKA ALKIM KAGIT
|
6,57
|
2,34
|
14.671.335,51 |
15:26 |
|
ALKIM ALKIM KIMYA
|
14,87
|
1,29
|
5.925.580,38 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,88
|
3,19
|
77.494.317,14 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,23
|
0,09
|
842.484.705,78 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
75,30
|
-0,73
|
166.831.142,55 |
15:26 |
|
ALVES ALVES KABLO
|
34,50
|
1,47
|
139.738.816,36 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
-3,55
|
13.684.147,14 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
2,32
|
63.921.427,11 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,75
|
0,44
|
44.344.490,85 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
0,69
|
70.071.806,90 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
41,70
|
-0,14
|
13.086.919,54 |
15:25 |
|
ARCLK ARCELIK
|
114,00
|
0,26
|
143.374.599,00 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
2,15
|
66.729.094,46 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
45,68
|
4,53
|
85.950.230,90 |
15:26 |
|
ARMGD ARMADA GIDA
|
32,60
|
2,32
|
54.159.587,08 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
20,54
|
-1,15
|
12.390.083,82 |
15:22 |
|
ARTMS ARTEMIS HALI
|
28,82
|
6,50
|
135.117.741,60 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
9.459.605,17 |
15:26 |
|
ASELS ASELSAN
|
130,30
|
-3,48
|
2.308.981.256,70 |
15:26 |
|
ASGYO ASCE GMYO
|
10,15
|
0,69
|
15.088.654,06 |
15:26 |
|
ASTOR ASTOR ENERJI
|
97,45
|
-3,03
|
710.021.749,45 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
1,18
|
11.156.765,15 |
15:26 |
|
ATAGY ATA GMYO
|
10,31
|
3,10
|
2.209.329,35 |
15:26 |
|
ATAKP ATAKEY PATATES
|
40,80
|
0,64
|
7.401.655,72 |
15:25 |
|
ATATP ATP YAZILIM
|
78,45
|
1,62
|
13.299.346,95 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,24
|
2.188.046,27 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
3,48
|
3.074.910,31 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-9,98
|
420.677.494,98 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,18
|
22.057.004,66 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-0,98
|
98.832.089,26 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,61
|
1,24
|
2.549.501,98 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
0,87
|
12.524.420,75 |
15:21 |
|
AYDEM AYDEM ENERJI
|
16,07
|
1,07
|
11.318.356,68 |
15:25 |
|
AYEN AYEN ENERJI
|
26,10
|
0,77
|
11.048.377,52 |
15:22 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
126,80
|
-0,94
|
23.193.481,20 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,40
|
4,34
|
74.704.249,62 |
15:26 |
|
BAGFS BAGFAS
|
23,74
|
0,85
|
25.123.347,42 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
42,06
|
2,24
|
24.029.851,02 |
15:26 |
|
BAKAB BAK AMBALAJ
|
30,28
|
1,27
|
4.688.294,12 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,79
|
5,00
|
116.170.592,95 |
15:26 |
|
BANVT BANVIT
|
218,10
|
-6,44
|
154.139.450,20 |
15:26 |
|
BARMA BAREM AMBALAJ
|
19,69
|
3,80
|
42.460.127,04 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.500.866,60 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
0,28
|
23.899.796,05 |
15:26 |
|
BEGYO BATI EGE GMYO
|
19,06
|
2,09
|
287.956.635,65 |
15:26 |
|
BERA BERA HOLDING
|
14,91
|
2,54
|
48.909.426,82 |
15:26 |
|
BEYAZ BEYAZ FILO
|
22,22
|
3,83
|
42.288.264,42 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
647,00
|
-0,08
|
26.995.816,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
38,20
|
0,58
|
45.617.165,26 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,80
|
0,40
|
19.174.760,60 |
15:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,27
|
2,08
|
163.497.940,73 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
462,75
|
2,61
|
1.141.782.993,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,70
|
-1,90
|
122.880.094,50 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.611.822,00 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
2,47
|
34.418.607,01 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,71
|
2.752.169,52 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
4,55
|
292.324.472,16 |
15:26 |
|
BLCYT BILICI YATIRIM
|
15,38
|
4,77
|
12.434.685,81 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
11,31
|
2,17
|
3.014.773,15 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,66
|
-0,22
|
64.369.019,76 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
7,88
|
144.697.666,51 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,24
|
0,61
|
82.382.229,28 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
104,10
|
1,76
|
96.662.108,20 |
15:25 |
|
BORSK BOR SEKER
|
20,30
|
2,11
|
23.103.942,58 |
15:26 |
|
BOSSA BOSSA
|
6,19
|
0,49
|
20.215.584,95 |
15:25 |
|
BRISA BRISA
|
83,95
|
-3,34
|
27.115.553,30 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
1,23
|
2.454.518,90 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,00
|
4,66
|
237.999.853,85 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
-0,85
|
67.446.116,40 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
-0,34
|
187.850.983,25 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.057,00
|
-2,97
|
126.045.240,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
301.415.848,56 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
641.375.289,84 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,00
|
22.511.196,25 |
15:26 |
|
BULGS BULLS GSYO
|
27,92
|
-0,92
|
672.725.054,00 |
15:26 |
|
BURCE BURCELIK
|
14,14
|
-2,62
|
19.513.223,33 |
15:26 |
|
BURVA BURCELIK VANA
|
100,20
|
-6,44
|
12.667.702,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
0,40
|
20.194.361,45 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
1,57
|
8.758.663,02 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
115.207.629,29 |
15:26 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
1,90
|
22.880.494,96 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
86.587.721,05 |
15:26 |
|
CELHA CELIK HALAT
|
19,49
|
1,88
|
6.990.666,69 |
15:26 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
263.981.493,06 |
15:26 |
|
CEMTS CEMTAS
|
16,78
|
-1,29
|
156.595.740,95 |
15:26 |
|
CEMZY CEM ZEYTIN
|
15,93
|
-0,81
|
61.682.500,47 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
28,42
|
-0,35
|
21.999.478,30 |
15:25 |
|
CGCAM CAGDAS CAM
|
31,50
|
0,13
|
216.153.470,58 |
15:26 |
|
CIMSA CIMSA
|
47,20
|
0,90
|
302.535.737,58 |
15:26 |
|
CLEBI CELEBI
|
2.510,00
|
-0,20
|
80.835.000,50 |
15:26 |
|
CMBTN CIMBETON
|
2.352,00
|
-4,16
|
105.653.068,00 |
15:25 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,51
|
36.824.477,00 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
3.039.478,50 |
15:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.822.350,85 |
15:26 |
|
CRFSA CARREFOURSA
|
77,65
|
2,85
|
15.258.853,65 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
21,06
|
-1,96
|
6.427.075,86 |
15:23 |
|
CVKMD CVK MADEN
|
11,53
|
2,22
|
188.142.425,17 |
15:26 |
|
CWENE CW ENERJI
|
15,22
|
0,93
|
37.422.828,42 |
15:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
115,80
|
-4,69
|
160.087.715,30 |
15:25 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,58
|
27.403.871,59 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,38
|
49.825.824,15 |
15:26 |
|
DARDL DARDANEL
|
4,71
|
1,95
|
6.173.102,68 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
38,42
|
3,06
|
83.832.271,58 |
15:26 |
|
DENGE DENGE HOLDING
|
2,93
|
-6,39
|
59.324.845,46 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
142,30
|
6,99
|
190.093.486,50 |
15:26 |
|
DERIM DERIMOD
|
37,10
|
7,23
|
46.424.069,78 |
15:26 |
|
DESA DESA DERI
|
8,44
|
2,30
|
5.086.856,66 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
9,16
|
65.934.741,70 |
15:26 |
|
DEVA DEVA HOLDING
|
57,45
|
1,32
|
11.059.901,00 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
4,54
|
48.751.461,75 |
15:26 |
|
DGGYO DOGUS GMYO
|
33,50
|
3,65
|
5.562.514,00 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,15
|
5.240.923,31 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,16
|
1,16
|
5.167.659,13 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
17,75
|
1,95
|
41.749.815,23 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
0,65
|
22.284.006,10 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,70
|
18.691.446,98 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
203,00
|
3,84
|
343.193.079,60 |
15:26 |
|
DOBUR DOGAN BURDA
|
266,25
|
4,62
|
99.944.371,45 |
15:26 |
|
DOCO DO-CO
|
6.570,00
|
8,51
|
221.262.800,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
4,59
|
23.983.743,16 |
15:26 |
|
DOGUB DOGUSAN
|
17,07
|
6,95
|
3.088.664,77 |
15:26 |
|
DOHOL DOGAN HOLDING
|
15,54
|
-0,13
|
113.969.679,92 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-1,54
|
14.094.787,04 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,50
|
0,48
|
331.525.671,60 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
2,47
|
14.249.893,04 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
1,24
|
48.667.318,42 |
15:26 |
|
DYOBY DYO BOYA
|
15,15
|
0,87
|
32.255.962,64 |
15:26 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
35.502.826,15 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,12
|
2,41
|
13.468.898,88 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
44,00
|
0,46
|
35.204.734,54 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
1,56
|
15.221.312,70 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
2,66
|
11.695.987,55 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
153.372.384,62 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
87,15
|
-0,11
|
43.257.565,65 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
8.955,00
|
0,67
|
63.375.252,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,20
|
3,53
|
107.467.570,60 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,28
|
-0,82
|
36.832.135,49 |
15:26 |
|
EGGUB EGE GUBRE
|
67,55
|
2,58
|
21.874.725,80 |
15:26 |
|
EGPRO EGE PROFIL
|
23,12
|
0,78
|
9.761.584,06 |
15:26 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.969.121,29 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
12,12
|
5,21
|
1.978.096.193,99 |
15:26 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,96
|
0,09
|
20.184.407,90 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,18
|
2,17
|
8.302.129,09 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,16
|
4,00
|
82.640.563,94 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
24,48
|
5,88
|
129.437.053,12 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
6,94
|
120.462.913,04 |
15:26 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
76.598.105,96 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
0,28
|
150.863.214,40 |
15:26 |
|
ENKAI ENKA INSAAT
|
62,85
|
-1,80
|
434.080.541,70 |
15:26 |
|
ENSRI ENSARI DERI
|
19,11
|
5,41
|
22.473.861,59 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
2,12
|
147.492.110,25 |
15:26 |
|
EPLAS EGEPLAST
|
4,74
|
3,04
|
11.520.021,39 |
15:25 |
|
ERBOS ERBOSAN
|
159,20
|
1,02
|
3.466.423,40 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
0,00
|
18.266.323,65 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
22,98
|
2,13
|
1.846.792.212,56 |
15:26 |
|
ERSU ERSU GIDA
|
15,33
|
-1,10
|
3.915.574,69 |
15:19 |
|
ESCAR ESCAR FILO
|
68,20
|
1,79
|
56.193.761,50 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,03
|
16.173.758,52 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
40,88
|
-0,78
|
23.742.830,14 |
15:26 |
|
ETILR ETILER GIDA
|
10,16
|
-3,51
|
35.528.531,58 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
0,97
|
996.104,46 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
2,08
|
1.248.758,14 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
25,00
|
-0,08
|
74.255.400,10 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
213.147.199,99 |
15:25 |
|
EUYO EURO YAT. ORT.
|
9,38
|
-1,88
|
1.280.449,80 |
15:25 |
|
EYGYO EYG GMYO
|
2,53
|
1,61
|
17.073.705,86 |
15:25 |
|
FADE FADE GIDA
|
14,08
|
2,62
|
8.809.135,68 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
1,00
|
146.667.819,40 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
2,39
|
3.926.800,26 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-1,24
|
33.847.067,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
-0,67
|
51.273.514,96 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
6,89
|
3,61
|
520.397.182,63 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
66,10
|
0,23
|
21.586.852,25 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
7,13
|
1,57
|
10.059.390,74 |
15:26 |
|
FROTO FORD OTOSAN
|
896,50
|
1,24
|
775.878.895,50 |
15:26 |
|
FZLGY FUZUL GMYO
|
35,08
|
-1,18
|
114.574.923,46 |
15:26 |
|
GARAN GARANTI BANKASI
|
103,90
|
1,17
|
1.314.100.387,80 |
15:26 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
408.229.457,96 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
1,67
|
2.436.602,90 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
1,68
|
21.265.294,04 |
15:26 |
|
GENIL GEN ILAC
|
128,60
|
1,58
|
91.135.926,80 |
15:26 |
|
GENTS GENTAS
|
22,42
|
-2,27
|
97.137.783,94 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
1,74
|
23.041.115,07 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,58
|
0,20
|
101.242.485,00 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
2,07
|
97.098.099,80 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
5,69
|
14.319.687,87 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
5,54
|
122.548.631,25 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,13
|
433.942.910,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,35
|
69.774.296,41 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,28
|
-0,95
|
93.606.555,81 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,30
|
-2,64
|
49.673.160,73 |
15:25 |
|
GOKNR GOKNUR GIDA
|
25,92
|
2,94
|
118.569.471,90 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
385,50
|
0,19
|
33.592.100,50 |
15:26 |
|
GOODY GOOD-YEAR
|
17,20
|
3,99
|
121.000.476,49 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
17,57
|
1,21
|
21.962.810,46 |
15:19 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,55
|
2.873.097,96 |
15:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
1,03
|
103.098.436,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
299,75
|
-0,08
|
128.043.971,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
6,17
|
42.167.307,91 |
15:24 |
|
GSDHO GSD HOLDING
|
4,46
|
6,44
|
71.095.009,49 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
3,45
|
191.215.854,62 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-0,09
|
618.652.630,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
1,29
|
31.113.838,65 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
2,47
|
36.825.426,10 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
167,20
|
-1,01
|
76.459.753,50 |
15:26 |
|
HALKB T. HALK BANKASI
|
20,22
|
0,60
|
536.782.570,50 |
15:26 |
|
HATEK HATAY TEKSTIL
|
24,60
|
1,23
|
6.952.714,04 |
15:26 |
|
HATSN HATSAN GEMI
|
39,82
|
4,46
|
66.314.605,98 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
89.775.773,41 |
15:26 |
|
HEDEF HEDEF HOLDING
|
8,68
|
-3,02
|
36.807.946,97 |
15:26 |
|
HEKTS HEKTAS
|
3,12
|
0,97
|
133.780.244,90 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,37
|
-0,45
|
35.325.786,35 |
15:26 |
|
HLGYO HALK GMYO
|
2,53
|
2,02
|
49.045.147,47 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
48,82
|
2,61
|
43.917.786,54 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,20
|
0,00
|
114.137.985,60 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
-1,41
|
32.854.174,72 |
15:26 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
4.528.796,05 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,87
|
47.327.546,96 |
15:26 |
|
HURGZ HURRIYET GZT.
|
4,93
|
1,02
|
10.758.648,57 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
12,24
|
0,08
|
12.397.788,05 |
15:24 |
|
ICUGS ICU GIRISIM
|
11,44
|
0,44
|
99.976.164,00 |
15:26 |
|
IDGYO IDEALIST GMYO
|
2,91
|
5,43
|
4.112.453,19 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
342.011.220,42 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
19,62
|
2,19
|
31.625.237,38 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
3,35
|
6.155.951,53 |
15:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
91.454.145,78 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,40
|
5,26
|
431.691.052,82 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
6,21
|
135.328.491,49 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
34.032.025,32 |
15:26 |
|
IMASM IMAS MAKINA
|
2,81
|
6,44
|
164.155.089,07 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
1,80
|
15.093.362,59 |
15:24 |
|
INFO INFO YATIRIM
|
1,88
|
0,53
|
16.841.538,03 |
15:26 |
|
INGRM INGRAM BILISIM
|
399,75
|
-5,77
|
29.788.765,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
194,00
|
-1,62
|
8.462.877,20 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
1,85
|
9.866.779,93 |
15:26 |
|
INVES INVESTCO HOLDING
|
220,10
|
0,14
|
18.778.747,80 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
66,60
|
0,30
|
49.728.742,70 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,41
|
1,07
|
2.397.386.321,63 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
0,53
|
63.666.576,14 |
15:26 |
|
ISFIN IS FIN.KIR.
|
12,84
|
1,90
|
33.111.319,88 |
15:26 |
|
ISGSY IS GIRISIM
|
27,52
|
-1,78
|
21.252.160,28 |
15:26 |
|
ISGYO IS GMYO
|
14,69
|
2,30
|
41.798.387,17 |
15:26 |
|
ISKPL ISIK PLASTIK
|
24,18
|
3,07
|
30.137.432,06 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,40
|
0,94
|
79.269.203,64 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,92
|
3.726.087,32 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,57
|
1,07
|
2.909.560,30 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-2,52
|
144.851.298,55 |
15:26 |
|
IZFAS IZMIR FIRCA
|
81,90
|
-0,12
|
104.990.299,05 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
40,44
|
2,28
|
1.838.270,24 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
1,40
|
7.571.887,15 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
-1,68
|
62.261.658,88 |
15:26 |
|
KAPLM KAPLAMIN
|
190,90
|
-1,04
|
7.749.254,20 |
15:20 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
4,43
|
43.898.721,76 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
3,24
|
84.376.656,60 |
15:26 |
|
KARTN KARTONSAN
|
79,80
|
1,33
|
10.153.714,40 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,70
|
276.048.756,58 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
1,75
|
16.993.256,33 |
15:25 |
|
KBORU KUZEY BORU
|
64,30
|
1,66
|
45.979.056,55 |
15:26 |
|
KCAER KOCAER CELIK
|
12,54
|
1,95
|
122.572.984,59 |
15:26 |
|
KCHOL KOC HOLDING
|
138,70
|
0,73
|
1.455.131.481,10 |
15:26 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,38
|
7,88
|
100.897.395,88 |
15:26 |
|
KFEIN KAFEIN YAZILIM
|
116,70
|
1,21
|
25.844.151,40 |
15:26 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.942.668,31 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.523.075,03 |
15:22 |
|
KLGYO KILER GMYO
|
4,44
|
5,21
|
38.209.647,69 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,12
|
49.448.394,40 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
23,88
|
0,34
|
10.054.229,70 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
26,10
|
1,87
|
4.798.929,28 |
15:26 |
|
KLSER KALESERAMIK
|
28,80
|
-0,35
|
49.170.014,14 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
1,45
|
6.779.567,19 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-2,75
|
146.440.776,05 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
0,99
|
12.047.450,89 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-0,38
|
4.666.584,79 |
15:26 |
|
KOCMT KOC METALURJI
|
11,57
|
-0,52
|
14.294.256,76 |
15:26 |
|
KONKA KONYA KAGIT
|
31,80
|
0,63
|
9.289.732,14 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
0,07
|
200.052.564,00 |
15:26 |
|
KONYA KONYA CIMENTO
|
6.007,50
|
-0,33
|
49.831.100,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,12
|
1,79
|
32.329.754,97 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
1,36
|
15.647.626,80 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,98
|
4,58
|
89.924.843,46 |
15:26 |
|
KOZAA KOZA MADENCILIK
|
86,40
|
-0,12
|
127.033.849,80 |
15:26 |
|
KOZAL KOZA ALTIN
|
24,98
|
0,32
|
495.214.605,26 |
15:26 |
|
KRDMA KARDEMIR (A)
|
39,76
|
2,79
|
43.211.768,78 |
15:25 |
|
KRDMB KARDEMIR (B)
|
21,84
|
0,65
|
6.862.603,52 |
15:26 |
|
KRDMD KARDEMIR (D)
|
23,64
|
1,81
|
493.207.997,14 |
15:26 |
|
KRGYO KORFEZ GMYO
|
15,55
|
3,67
|
182.245.578,21 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
-1,34
|
4.882.125,76 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
1,56
|
5.479.579,80 |
15:17 |
|
KRSTL KRISTAL KOLA
|
7,07
|
5,52
|
50.508.977,78 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
0,00
|
15.368.277,40 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
21.372.416,24 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,00
|
5,95
|
679.623.248,00 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60
|
0,18
|
25.444.632,50 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
8,13
|
73.039.061,80 |
15:26 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,88
|
1,22
|
239.804.549,08 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,39
|
4,42
|
207.227.661,87 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
19,04
|
2,37
|
16.408.640,33 |
15:26 |
|
LIDER LDR TURIZM
|
193,10
|
-0,10
|
20.661.780,00 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,36
|
1,20
|
66.648.182,60 |
15:26 |
|
LILAK LILA KAGIT
|
22,54
|
0,99
|
69.784.687,44 |
15:26 |
|
LINK LINK BILGISAYAR
|
535,50
|
2,88
|
80.409.494,50 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,71
|
9.708.281,48 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
-3,96
|
162.238.480,98 |
15:26 |
|
LOGO LOGO YAZILIM
|
137,50
|
0,29
|
54.931.676,60 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
262.926.307,02 |
15:26 |
|
LUKSK LUKS KADIFE
|
79,55
|
0,06
|
6.444.317,60 |
15:26 |
|
LYDHO LYDIA HOLDING
|
95,05
|
2,20
|
41.678.055,55 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.055,00
|
-3,28
|
29.098.660,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
0,70
|
13.171.172,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
-0,64
|
11.372.497,84 |
15:23 |
|
MAGEN MARGUN ENERJI
|
26,90
|
1,13
|
56.162.465,44 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-0,80
|
7.532.043,40 |
15:22 |
|
MAKTK MAKINA TAKIM
|
11,88
|
7,61
|
34.434.815,03 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
0,94
|
73.070.612,90 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,52
|
80.444.812,70 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,65
|
0,09
|
22.658.181,95 |
15:26 |
|
MARTI MARTI OTEL
|
2,61
|
2,35
|
16.198.476,42 |
15:26 |
|
MAVI MAVI GIYIM
|
32,42
|
0,43
|
218.944.586,92 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
1,90
|
10.597.913,44 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,24
|
1,86
|
53.619.596,20 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,06
|
3,25
|
60.915.093,30 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,31
|
4,53
|
998.111,56 |
15:26 |
|
MERCN MERCAN KIMYA
|
18,75
|
6,47
|
116.566.081,38 |
15:26 |
|
MERIT MERIT TURIZM
|
11,74
|
2,89
|
14.655.282,56 |
15:26 |
|
MERKO MERKO GIDA
|
17,05
|
9,58
|
128.353.251,17 |
15:26 |
|
METRO METRO HOLDING
|
2,39
|
2,58
|
10.937.485,01 |
15:24 |
|
METUR METEMTUR YATIRIM
|
19,05
|
-3,05
|
126.933.018,18 |
15:26 |
|
MGROS MIGROS TICARET
|
491,25
|
2,66
|
424.621.292,25 |
15:26 |
|
MHRGY MHR GMYO
|
4,65
|
1,53
|
8.375.889,19 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
35,24
|
1,44
|
395.493.057,76 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
3,55
|
17.456.292,39 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,17
|
2,99
|
7.196.438,52 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
6,39
|
92.627.418,11 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,60
|
41.645.718,27 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,54
|
1,83
|
41.777.439,08 |
15:26 |
|
MPARK MLP SAGLIK
|
335,25
|
2,68
|
75.638.886,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
18.785.555,40 |
15:26 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.434.198,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-1,43
|
19.038.999,92 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
1,85
|
25.390.851,58 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,44
|
1.384.612,15 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
3,79
|
2.681.556,16 |
15:26 |
|
NATEN NATUREL ENERJI
|
43,28
|
0,42
|
44.416.875,00 |
15:26 |
|
NETAS NETAS TELEKOM.
|
53,70
|
7,08
|
24.722.143,45 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
297.299.156,88 |
15:26 |
|
NTHOL NET HOLDING
|
36,88
|
0,60
|
19.563.556,96 |
15:25 |
|
NUGYO NUROL GMYO
|
6,18
|
0,82
|
5.968.584,08 |
15:26 |
|
NUHCM NUH CIMENTO
|
243,20
|
-0,49
|
30.464.394,80 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
71,50
|
5,46
|
293.885.622,50 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
30,64
|
-1,03
|
10.045.407,54 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0,41
|
115.055.918,21 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
91,20
|
1,33
|
473.435.656,45 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
1,72
|
17.266.191,98 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
0,47
|
17.477.636,30 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
-0,74
|
461.899.750,70 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,23
|
-2,37
|
8.033.979,76 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,90
|
-1,11
|
58.865.870,65 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
3,02
|
14.157.073,73 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,55
|
8,33
|
168.199.051,40 |
15:26 |
|
OTKAR OTOKAR
|
379,25
|
0,53
|
41.590.629,50 |
15:26 |
|
OTTO OTTO HOLDING
|
370,00
|
-0,47
|
5.985.021,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-2,99
|
486.153.673,30 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
24,44
|
5,25
|
4.362.225,76 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-1,96
|
5.736.251,83 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,42
|
0,76
|
4.999.015,22 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
113,30
|
-4,79
|
137.593.394,60 |
15:26 |
|
OZGYO OZDERICI GMYO
|
5,17
|
1,97
|
8.242.303,82 |
15:26 |
|
OZKGY OZAK GMYO
|
10,43
|
2,46
|
37.080.100,34 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1,10
|
1.326.663,83 |
15:17 |
|
OZSUB OZSU BALIK
|
23,08
|
-4,79
|
36.490.504,28 |
15:26 |
|
OZYSR OZYASAR TEL
|
21,92
|
1,01
|
12.702.919,68 |
15:26 |
|
PAGYO PANORA GMYO
|
63,40
|
3,93
|
5.599.998,05 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-2,18
|
18.124.365,10 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
40,94
|
2,30
|
707.712.294,06 |
15:26 |
|
PARSN PARSAN
|
81,45
|
0,49
|
12.966.086,00 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
64,15
|
3,05
|
400.829.235,95 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
1,08
|
139.869.886,00 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
-1,21
|
28.587.719,40 |
15:24 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
-6,48
|
2.976.778.669,29 |
15:26 |
|
PEKGY PEKER GMYO
|
1,38
|
-1,43
|
64.706.920,89 |
15:26 |
|
PENGD PENGUEN GIDA
|
7,37
|
2,22
|
14.236.473,71 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
1,68
|
13.442.448,76 |
15:26 |
|
PETKM PETKIM
|
16,39
|
1,49
|
221.955.754,91 |
15:26 |
|
PETUN PINAR ET VE UN
|
9,51
|
5,20
|
123.857.219,38 |
15:26 |
|
PGSUS PEGASUS
|
234,30
|
5,11
|
1.643.668.561,70 |
15:26 |
|
PINSU PINAR SU
|
5,65
|
3,67
|
20.609.987,43 |
15:25 |
|
PKART PLASTIKKART
|
58,90
|
-3,52
|
14.646.419,10 |
15:23 |
|
PKENT PETROKENT TURIZM
|
192,50
|
0,10
|
8.959.527,10 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
3,96
|
47.390.176,20 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,44
|
-0,65
|
11.428.565,82 |
15:19 |
|
PNSUT PINAR SUT
|
9,38
|
9,84
|
76.597.988,85 |
15:26 |
|
POLHO POLISAN HOLDING
|
16,39
|
6,78
|
86.313.555,68 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
-0,04
|
13.989.892,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
5,24
|
9,17
|
102.693.649,51 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
1,78
|
6.848.408,00 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
1,53
|
7.383.463,57 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
0,85
|
7.029.071,46 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
4,54
|
7.263.491,50 |
15:25 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,55
|
115.445.556,72 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
2,26
|
175.423.111,54 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
117,90
|
0,08
|
91.421.990,40 |
15:26 |
|
RAYSG RAY SIGORTA
|
233,20
|
0,52
|
134.097.885,90 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
11,48
|
0,79
|
88.863.975,90 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
0,18
|
20.457.070,40 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,40
|
2,14
|
11.556.861,48 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
15,86
|
0,13
|
1.282.427,00 |
15:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
8,19
|
250.001.839,03 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
0,36
|
14.175.050,04 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,18
|
-2,49
|
25.826.149,10 |
15:26 |
|
RYGYO REYSAS GMYO
|
14,02
|
0,43
|
79.689.069,55 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
15,68
|
6,31
|
102.599.411,56 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,40
|
3,27
|
69.629.164,30 |
15:26 |
|
SAHOL SABANCI HOLDING
|
74,95
|
2,32
|
1.120.877.692,60 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
16,78
|
-0,89
|
7.600.752,96 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
24,26
|
2,02
|
2.549.415,76 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
16.734.264,12 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1,36
|
6.941.050,63 |
15:23 |
|
SARKY SARKUYSAN
|
19,09
|
1,49
|
11.426.331,88 |
15:24 |
|
SASA SASA POLYESTER
|
4,18
|
-1,18
|
1.163.364.717,04 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,34
|
0,80
|
18.430.408,74 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
-0,26
|
34.153.726,60 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,53
|
60.821.430,74 |
15:25 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
33.413.495,88 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
7,51
|
5,03
|
7.054.006,61 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
19,44
|
0,88
|
35.063.342,89 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
1,17
|
88.829.366,70 |
15:26 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.857.957,46 |
15:17 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
30.620.513,39 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
0,20
|
134.459.718,52 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
3.000.675,92 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,99
|
-5,08
|
12.581.404,51 |
15:25 |
|
SISE SISE CAM
|
34,34
|
0,41
|
535.708.241,46 |
15:26 |
|
SKBNK SEKERBANK
|
5,25
|
1,35
|
79.135.564,96 |
15:26 |
|
SKTAS SOKTAS
|
4,46
|
2,53
|
9.859.668,89 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,75
|
0,88
|
8.731.641,00 |
15:26 |
|
SKYMD SEKER YATIRIM
|
10,39
|
-7,81
|
96.420.366,29 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
0,78
|
7.964.533,34 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
0,26
|
25.852.122,88 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
135,50
|
6,69
|
178.531.362,90 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,36
|
2,75
|
30.220.441,33 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
29.143.473,64 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,28
|
17.755.955,02 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
0,48
|
170.868.267,12 |
15:26 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-3,85
|
10.874.285,90 |
15:26 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
54.041.886,63 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,34
|
5,66
|
60.025.689,56 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,20
|
5,24
|
147.441.155,20 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
-2,35
|
24.776.225,68 |
15:26 |
|
TABGD TAB GIDA
|
165,90
|
-0,54
|
62.591.250,30 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
1,49
|
31.673.943,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,32
|
-2,53
|
43.433.789,52 |
15:26 |
|
TATGD TAT GIDA
|
11,66
|
3,09
|
9.610.536,42 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
230,20
|
0,74
|
265.169.849,90 |
15:26 |
|
TBORG T.TUBORG
|
169,90
|
-0,93
|
7.275.503,70 |
15:26 |
|
TCELL TURKCELL
|
89,70
|
-0,22
|
580.201.394,85 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
38,22
|
-1,04
|
31.864.134,48 |
15:26 |
|
TDGYO TREND GMYO
|
14,68
|
0,55
|
8.793.349,06 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
4,28
|
13.622.850,85 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,90
|
-1,56
|
911.715.796,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,44
|
2,59
|
31.338.158,51 |
15:26 |
|
TGSAS TGS DIS TICARET
|
66,80
|
-4,37
|
9.483.409,25 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
3,25
|
4.663.800.150,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
0,80
|
268.415.002,90 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,76
|
34.089.703,18 |
15:25 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-4,16
|
19.830.312,65 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
4,06
|
11.564.459,15 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
31.656.743,40 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
33,88
|
0,77
|
10.939.285,76 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
200,30
|
0,15
|
1.271.346.662,60 |
15:26 |
|
TRCAS TURCAS PETROL
|
28,82
|
-3,87
|
43.968.662,58 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
63,90
|
4,16
|
56.773.899,70 |
15:26 |
|
TRILC TURK ILAC SERUM
|
18,94
|
-3,66
|
77.710.119,57 |
15:26 |
|
TSGYO TSKB GMYO
|
6,45
|
0,47
|
24.816.431,98 |
15:25 |
|
TSKB T.S.K.B.
|
10,49
|
0,29
|
253.425.754,26 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
92.039.096,77 |
15:26 |
|
TTKOM TURK TELEKOM
|
52,85
|
0,67
|
257.478.707,65 |
15:26 |
|
TTRAK TURK TRAKTOR
|
608,50
|
0,16
|
67.733.275,00 |
15:26 |
|
TUCLK TUGCELIK
|
9,46
|
1,39
|
41.840.535,81 |
15:26 |
|
TUKAS TUKAS
|
2,50
|
4,60
|
198.062.310,59 |
15:26 |
|
TUPRS TUPRAS
|
124,80
|
0,08
|
793.204.690,10 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,48
|
2,07
|
963.436.742,82 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,75
|
0,23
|
7.758.189,25 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
17,65
|
0,68
|
111.405.084,53 |
15:26 |
|
UFUK UFUK YATIRIM
|
764,50
|
1,93
|
11.941.033,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,30
|
1,84
|
5.117.763,40 |
15:26 |
|
ULKER ULKER BISKUVI
|
107,90
|
1,31
|
316.808.546,40 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
16,15
|
2,54
|
53.886.058,18 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
129,80
|
5,87
|
20.738.746,90 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
2,77
|
14.409.124,72 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
1,12
|
19.166.319,90 |
15:25 |
|
USAK USAK SERAMIK
|
6,19
|
1,64
|
632.386.909,85 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
2,61
|
348.225.031,40 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
6,25
|
157.993.282,13 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
0,49
|
18.971.349,85 |
15:26 |
|
VANGD VANET GIDA
|
32,94
|
5,78
|
39.038.739,64 |
15:26 |
|
VBTYZ VBT YAZILIM
|
18,00
|
1,12
|
12.344.543,26 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-0,44
|
10.171.399,76 |
15:26 |
|
VERUS VERUSA HOLDING
|
254,25
|
3,61
|
26.256.677,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
1,12
|
29.151.967,97 |
15:26 |
|
VESTL VESTEL
|
40,98
|
1,49
|
102.747.924,58 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,43
|
0,46
|
3.116.273,70 |
15:23 |
|
VKGYO VAKIF GMYO
|
1,95
|
3,17
|
42.589.873,34 |
15:26 |
|
VKING VIKING KAGIT
|
26,64
|
-0,22
|
1.507.515,70 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
21.435.305,24 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
283,75
|
-1,90
|
318.866.475,75 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
406,00
|
-9,98
|
1.207.212.393,25 |
15:26 |
|
YATAS YATAS
|
23,66
|
1,98
|
16.930.200,48 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,80
|
9.804.806,90 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,28
|
-0,14
|
100.884.447,36 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
10.603.347,05 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
73,85
|
-1,53
|
6.642.201,90 |
15:26 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-0,40
|
44.746.468,58 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
23,16
|
1,76
|
3.163.079.580,98 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
1,40
|
10.298.331,35 |
15:26 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,60
|
0,72
|
5.171.489,38 |
15:26 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
15.521.553,53 |
15:25 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
94.340.215,96 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
1,74
|
4.265.403,81 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,24
|
1,25
|
62.548.368,66 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
0,25
|
111.499.169,34 |
15:26 |
