|
A1CAP A1 CAPITAL YATIRIM
|
14,39
|
3,90
|
74.555.377,31 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,50
|
0,30
|
17.512.929,32 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
2,45
|
3.831.856,40 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
43,56
|
10,00
|
230.971.651,14 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
21.894.035,44 |
10:28 |
|
ADGYO ADRA GMYO
|
57,20
|
0,53
|
5.755.679,25 |
10:28 |
|
AEFES ANADOLU EFES
|
17,06
|
1,67
|
103.021.545,07 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,95
|
-0,27
|
50.486.502,02 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,90
|
-1,01
|
10.971.019,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
1,53
|
83.010.610,10 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
2,10
|
13.450.906,35 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,01
|
1,52
|
146.556,76 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-1,95
|
26.765.801,50 |
10:28 |
|
AHSGY AHES GMYO
|
19,36
|
3,81
|
46.637.524,88 |
10:28 |
|
AKBNK AKBANK
|
68,40
|
3,64
|
1.839.490.482,95 |
10:28 |
|
AKCNS AKCANSA
|
199,70
|
0,25
|
26.755.889,60 |
10:27 |
|
AKENR AKENERJI
|
9,48
|
0,64
|
11.189.095,64 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
15.180.330,16 |
10:28 |
|
AKFIS AKFEN INSAAT
|
44,76
|
2,90
|
151.319.676,12 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
0,71
|
65.824.914,30 |
10:28 |
|
AKGRT AKSIGORTA
|
7,33
|
1,52
|
7.155.633,10 |
10:28 |
|
AKHAN AKHAN UN
|
26,22
|
0,15
|
30.899.748,84 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
271,00
|
-4,91
|
11.405.079,00 |
10:19 |
|
AKSA AKSA
|
10,90
|
0,65
|
27.053.398,25 |
10:28 |
|
AKSEN AKSA ENERJI
|
79,75
|
3,44
|
159.242.931,40 |
10:28 |
|
AKSGY AKIS GMYO
|
8,95
|
0,90
|
3.045.670,48 |
10:27 |
|
AKSUE AKSU ENERJI
|
28,62
|
-0,21
|
5.974.116,02 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,60
|
663.858,15 |
10:26 |
|
ALARK ALARKO HOLDING
|
89,75
|
1,53
|
71.124.766,95 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
2,36
|
51.444.955,82 |
10:28 |
|
ALCAR ALARKO CARRIER
|
724,50
|
1,61
|
3.458.115,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,20
|
0,14
|
12.581.776,90 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,02
|
1,31
|
10.369.312,08 |
10:27 |
|
ALGYO ALARKO GMYO
|
6,06
|
-0,66
|
42.097.111,93 |
10:28 |
|
ALKA ALKIM KAGIT
|
10,76
|
2,87
|
11.442.865,92 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,27
|
1,41
|
5.811.698,76 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,50
|
-0,15
|
83.336.917,75 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,17
|
1,11
|
213.757.465,74 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,54
|
1,61
|
57.474.815,44 |
10:28 |
|
ALVES ALVES KABLO
|
3,33
|
3,42
|
119.774.827,28 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,01
|
0,67
|
96.511.711,17 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
0,59
|
5.326.801,25 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
1,47
|
13.908.193,80 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
1,93
|
29.251.035,20 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
89,80
|
0,90
|
8.764.788,30 |
10:27 |
|
ARCLK ARCELIK
|
111,00
|
2,21
|
70.117.587,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
2,86
|
23.018.428,28 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
1,54
|
1.977.260,66 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,48
|
-0,90
|
108.319.546,82 |
10:28 |
|
ARMGD ARMADA GIDA
|
91,80
|
0,88
|
24.865.579,85 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,76
|
1,62
|
7.417.202,10 |
10:27 |
|
ARTMS ARTEMIS HALI
|
42,28
|
2,72
|
14.688.138,28 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-0,36
|
12.580.312,21 |
10:27 |
|
ASELS ASELSAN
|
326,00
|
1,80
|
1.199.743.020,00 |
10:28 |
|
ASGYO ASCE GMYO
|
10,55
|
1,64
|
8.503.742,98 |
10:28 |
|
ASTOR ASTOR ENERJI
|
199,90
|
2,51
|
1.189.862.831,70 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
0,08
|
6.365.486,60 |
10:28 |
|
ATAGY ATA GMYO
|
12,07
|
0,92
|
412.772,93 |
10:28 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,98
|
1.788.130,80 |
10:27 |
|
ATATP ATP YAZILIM
|
143,30
|
2,95
|
50.847.644,90 |
10:28 |
|
ATATR ATA TURIZM
|
13,81
|
5,18
|
815.589.508,06 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
104,50
|
4,40
|
782.600,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-2,69
|
2.437.384,27 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,60
|
1,24
|
252.848,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,46
|
0,09
|
2.122.482,87 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
0,56
|
5.653.992,02 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
1,32
|
10.991.417,43 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
1,46
|
4.998.671,56 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
-2,94
|
7.134.739,31 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
798,00
|
-0,25
|
16.928.639,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
30,66
|
-0,58
|
59.193.469,92 |
10:28 |
|
AYEN AYEN ENERJI
|
32,80
|
-2,32
|
41.206.365,20 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,30
|
-0,41
|
154.733,30 |
09:55 |
|
AYGAZ AYGAZ
|
236,60
|
1,46
|
65.250.362,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
2,56
|
4.889.077,49 |
10:28 |
|
BAGFS BAGFAS
|
36,28
|
0,83
|
11.308.364,32 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
45.637.017,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
41,84
|
5,34
|
3.103.975,66 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
0,00
|
111.085,65 |
09:55 |
|
BALSU BALSU GIDA
|
14,33
|
0,92
|
14.057.968,69 |
10:28 |
|
BANVT BANVIT
|
152,80
|
0,99
|
3.010.922,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
45,98
|
2,59
|
10.674.975,14 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,29
|
13.882,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,82
|
0,61
|
7.191.497,18 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
1,30
|
6.840.155,08 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,13
|
1,47
|
4.181.413,91 |
10:27 |
|
BERA BERA HOLDING
|
17,37
|
0,70
|
34.837.887,15 |
10:28 |
|
BESLR BESLER GIDA
|
13,23
|
0,61
|
7.348.605,96 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
22,36
|
0,72
|
40.018.103,46 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,00
|
2,04
|
3.185.498,32 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
1,26
|
3.767.611,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
2,19
|
14.498.540,88 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
3,40
|
19.126.151,11 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
1,29
|
23.049.017,42 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
17.990.346,20 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
1,90
|
838.051.324,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,70
|
1,80
|
8.314.926,20 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,76
|
39.794.725,22 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
1,51
|
4.630.109,78 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
1,00
|
789.079,50 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
11.793.492,65 |
10:28 |
|
BLCYT BILICI YATIRIM
|
48,04
|
0,92
|
106.730.224,10 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
44,16
|
2,27
|
32.157.301,18 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
1,88
|
3.460.514,41 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,95
|
18.128.269,60 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
1,67
|
2.844.442,73 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
1,44
|
11.677.715,72 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
1,08
|
5.000.287,38 |
10:28 |
|
BORSK BOR SEKER
|
6,29
|
3,80
|
23.133.161,60 |
10:28 |
|
BOSSA BOSSA
|
6,43
|
1,42
|
2.204.961,33 |
10:28 |
|
BRISA BRISA
|
85,25
|
2,65
|
2.783.885,50 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
12,19
|
2,18
|
799.859,04 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,22
|
853.215,22 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
4,61
|
21.305.768,75 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,67
|
5.887.077,62 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
0,00
|
439.906,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
0,87
|
186.400.037,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
1,81
|
28.449.065,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
32,72
|
0,99
|
38.108.375,80 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,01
|
1,01
|
58.118.817,00 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,99
|
4.807.205,06 |
10:28 |
|
BULGS BULLS GSYO
|
45,38
|
0,31
|
187.434.126,14 |
10:28 |
|
BURCE BURCELIK
|
44,82
|
-0,80
|
20.755.179,76 |
10:28 |
|
BURVA BURCELIK VANA
|
866,50
|
-0,97
|
7.225.732,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
1,52
|
9.228.024,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,48
|
0,15
|
2.374.935,00 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
112.598.137,68 |
10:28 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
150.399,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,50
|
0,93
|
21.256.988,96 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
-0,21
|
27.941.018,50 |
10:28 |
|
CELHA CELIK HALAT
|
9,17
|
1,55
|
1.770.583,06 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,83
|
1,26
|
13.940.990,49 |
10:28 |
|
CEMTS CEMTAS
|
10,47
|
1,65
|
6.319.626,49 |
10:27 |
|
CEMZY CEM ZEYTIN
|
66,55
|
2,38
|
19.204.164,25 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
1,07
|
4.611.801,94 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,08
|
2,37
|
31.230.613,02 |
10:28 |
|
CIMSA CIMSA
|
48,76
|
1,67
|
60.821.806,06 |
10:27 |
|
CLEBI CELEBI
|
1.774,00
|
2,96
|
19.124.745,00 |
10:27 |
|
CMBTN CIMBETON
|
1.682,00
|
1,08
|
1.644.619,00 |
10:26 |
|
CMENT CIMENTAS
|
311,00
|
-2,96
|
320.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,90
|
3.718.088,96 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
229,90
|
-2,21
|
9.465.730,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,70
|
-1,11
|
8.084.955,28 |
10:27 |
|
CRFSA CARREFOURSA
|
124,40
|
-0,48
|
10.696.715,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
2,12
|
7.111.827,34 |
10:28 |
|
CVKMD CVK MADEN
|
32,14
|
2,49
|
173.264.153,52 |
10:28 |
|
CWENE CW ENERJI
|
29,44
|
0,27
|
81.994.188,12 |
10:28 |
|
DAGI DAGI GIYIM
|
5,63
|
0,72
|
1.333.130,60 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,51
|
0,76
|
33.204.058,40 |
10:28 |
|
DARDL DARDANEL
|
1,94
|
2,11
|
9.482.238,47 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,16
|
1,70
|
20.886.123,50 |
10:28 |
|
DENGE DENGE HOLDING
|
2,33
|
2,64
|
10.567.327,51 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
0,00
|
11.684.458,32 |
10:28 |
|
DERIM DERIMOD
|
35,38
|
1,78
|
4.845.911,34 |
10:27 |
|
DESA DESA DERI
|
13,37
|
0,15
|
4.904.963,22 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
38,04
|
1,44
|
1.183.567,76 |
10:28 |
|
DEVA DEVA HOLDING
|
60,50
|
0,75
|
4.277.690,10 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
0,98
|
3.640.391,20 |
10:28 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,87
|
271.185,32 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,60
|
1,69
|
1.918.398,43 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,74
|
-3,76
|
718.149,24 |
09:55 |
|
DITAS DITAS DOGAN
|
42,50
|
0,28
|
10.747.161,78 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,35
|
12.929.962,48 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,13
|
0,49
|
10.682.933,54 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
1,92
|
992.362,81 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,09
|
1.296.293,08 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,98
|
54.861.245,70 |
10:28 |
|
DOCO DO-CO
|
8.930,00
|
7,72
|
57.121.065,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
0,06
|
4.799.335,36 |
10:27 |
|
DOFRB DOF ROBOTIK
|
110,10
|
1,66
|
114.562.756,10 |
10:28 |
|
DOGUB DOGUSAN
|
83,45
|
-3,02
|
9.744.037,25 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,28
|
1,55
|
44.173.387,10 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
2,69
|
1.129.439,70 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.891,00
|
0,48
|
150.486.414,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
105,10
|
2,24
|
8.458.843,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
1.605.781,06 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,94
|
1,87
|
17.785.031,68 |
10:28 |
|
DYOBY DYO BOYA
|
13,04
|
1,24
|
3.619.614,17 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,69
|
3,22
|
5.326.764,50 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,40
|
2,10
|
15.940.679,50 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
1,53
|
90.241.173,80 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
33,56
|
0,18
|
78.994.892,74 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25
|
1,14
|
123.754.880,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,90
|
3,74
|
42.046.103,75 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,96
|
2,04
|
4.650.460,90 |
10:28 |
|
EFOR EFOR YATIRIM
|
9,76
|
1,14
|
150.438.294,15 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
1,80
|
14.626.345,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54
|
0,68
|
8.636.837,02 |
10:28 |
|
EGEPO NASMED EGEPOL
|
13,80
|
0,51
|
6.242.738,94 |
10:28 |
|
EGGUB EGE GUBRE
|
117,90
|
1,20
|
25.351.354,20 |
10:28 |
|
EGPRO EGE PROFIL
|
29,78
|
0,68
|
3.329.751,14 |
10:28 |
|
EGSER EGE SERAMIK
|
2,74
|
1,86
|
1.049.966,79 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
2,76
|
418.445.978,25 |
10:28 |
|
EKIZ EKIZ KIMYA
|
92,05
|
1,15
|
24.025,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,32
|
0,95
|
7.612.437,20 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,22
|
0,19
|
3.235.739,62 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,14
|
5.135.639,32 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
0,57
|
46.067.560,00 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
298.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,58
|
-0,31
|
161.418.250,74 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
1,86
|
15.063.359,74 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,75
|
-1,69
|
31.554.201,25 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
2,18
|
68.789.651,20 |
10:28 |
|
ENKAI ENKA INSAAT
|
94,60
|
1,23
|
153.506.608,55 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,00
|
0,00
|
10.652.566,72 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
1,18
|
24.120.526,51 |
10:28 |
|
EPLAS EGEPLAST
|
5,71
|
1,24
|
3.795.921,61 |
10:27 |
|
ERBOS ERBOSAN
|
186,80
|
1,74
|
1.226.480,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
1,69
|
12.981.299,84 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
2,27
|
686.896.689,88 |
10:28 |
|
ERSU ERSU GIDA
|
22,82
|
1,69
|
3.167.103,88 |
10:27 |
|
ESCAR ESCAR FILO
|
44,36
|
0,05
|
87.509.456,02 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
3,34
|
79.698.213,29 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
1,34
|
28.552.050,98 |
10:28 |
|
ETILR ETILER GIDA
|
4,00
|
0,00
|
4.998.479,62 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-0,28
|
651.858,88 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
1.004.137,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,34
|
-2,21
|
2.298.001,58 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
0,34
|
91.795.602,66 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
1,34
|
27.473.819,12 |
10:28 |
|
EUYO EURO YAT. ORT.
|
17,50
|
-3,15
|
2.443.899,32 |
10:28 |
|
EYGYO EYG GMYO
|
2,75
|
0,73
|
6.096.594,33 |
10:27 |
|
FADE FADE GIDA
|
15,41
|
0,78
|
15.782.489,73 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1,16
|
21.150.256,63 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
0,27
|
1.176.003,57 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
1,18
|
3.335.158,25 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
-0,58
|
45.502.559,77 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
16.189.321,16 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
108,30
|
1,21
|
52.568.311,20 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
1,20
|
20.050.272,72 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,48
|
1,03
|
16.440.839,08 |
10:28 |
|
FROTO FORD OTOSAN
|
103,30
|
2,18
|
217.188.036,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
15,30
|
2,96
|
117.160.234,26 |
10:28 |
|
GARAN GARANTI BANKASI
|
130,20
|
2,92
|
956.317.560,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,72
|
1,75
|
5.275.224,72 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
3,16
|
886.194,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
1,69
|
4.594.473,20 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
1,89
|
5.747.236,50 |
10:28 |
|
GENIL GEN ILAC
|
10,64
|
-0,56
|
139.016.515,47 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,57
|
1,50
|
81.929.147,77 |
10:28 |
|
GENTS GENTAS
|
8,62
|
1,17
|
18.433.553,39 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
29,94
|
2,60
|
8.003.598,72 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,24
|
0,74
|
42.263.527,34 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,50
|
1,68
|
27.795.233,90 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
1,21
|
480.521,92 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
2,52
|
6.231.825,95 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
-0,17
|
187.470.982,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
3,79
|
11.916.118,66 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,24
|
2,67
|
22.179.447,77 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,94
|
1,97
|
19.622.666,14 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,91
|
11.512.155,86 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
0,80
|
6.471.282,50 |
10:28 |
|
GOODY GOOD-YEAR
|
15,01
|
1,28
|
3.451.429,09 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
1,59
|
4.212.685,10 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
1,39
|
1.015.552,59 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
0,89
|
21.573.933,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
231,40
|
2,39
|
14.121.699,20 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
1,59
|
1.483.521,44 |
10:27 |
|
GSDHO GSD HOLDING
|
4,34
|
0,70
|
14.379.792,35 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
56.041.803,85 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
2,27
|
165.621.637,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
838,50
|
-1,35
|
28.309.355,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
29,30
|
0,34
|
79.276.789,74 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
3,39
|
34.098.226,45 |
10:28 |
|
HALKB T. HALK BANKASI
|
36,06
|
2,68
|
375.308.775,70 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,00
|
1,42
|
2.523.598,58 |
10:28 |
|
HATSN HATSAN GEMI
|
37,50
|
1,13
|
5.216.582,32 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
1,04
|
51.083.355,84 |
10:28 |
|
HEDEF HEDEF HOLDING
|
123,30
|
0,49
|
45.341.225,40 |
10:28 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
26.153.847,68 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
1,31
|
3.845.931,31 |
10:27 |
|
HLGYO HALK GMYO
|
4,82
|
3,21
|
75.590.248,47 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,85
|
15.343.603,75 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
1,66
|
7.596.929,95 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
1,35
|
6.747.413,76 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,76
|
-0,53
|
1.579.784,98 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
1,33
|
4.839.983,27 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,17
|
0,98
|
5.132.566,75 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
1,00
|
11.521.560,57 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,36
|
1,82
|
67.669.296,25 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,48
|
895.818,88 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,15
|
-0,11
|
139.566.853,00 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,25
|
-2,23
|
10.095.821,60 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
1,92
|
543.128,98 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
752.680,20 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,57
|
7.074.701,14 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
1,55
|
2.500.154,68 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
655.259,96 |
10:27 |
|
IMASM IMAS MAKINA
|
3,72
|
1,92
|
19.823.248,12 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
2,41
|
12.363.572,11 |
10:28 |
|
INFO INFO YATIRIM
|
3,17
|
0,96
|
10.954.269,18 |
10:28 |
|
INGRM INGRAM BILISIM
|
382,75
|
1,06
|
1.929.116,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
247,50
|
1,43
|
338.332,50 |
09:55 |
|
INTEM INTEMA
|
299,50
|
4,36
|
54.105.963,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,96
|
6.514.332,72 |
10:27 |
|
INVES INVESTCO HOLDING
|
463,25
|
1,81
|
17.398.967,25 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
2,05
|
189.304,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
420.402,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
3,40
|
1.658.493.615,77 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
1,34
|
18.900.666,58 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,64
|
2,34
|
4.503.267,13 |
10:28 |
|
ISGSY IS GIRISIM
|
123,80
|
5,00
|
120.607.358,90 |
10:28 |
|
ISGYO IS GMYO
|
20,10
|
1,01
|
3.253.695,78 |
10:27 |
|
ISKPL ISIK PLASTIK
|
17,31
|
2,00
|
230.209.919,02 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
1,80
|
139.140.869,94 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,80
|
1.246.009,50 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,25
|
1.580.751,03 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,64
|
13.731.631,70 |
10:28 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,39
|
40.349.129,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
-1,51
|
6.422.219,15 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
1,59
|
14.759.330,27 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
1,45
|
6.082.934,18 |
10:28 |
|
KAPLM KAPLAMIN
|
458,50
|
1,55
|
9.806.297,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
1,88
|
11.403.308,41 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,17
|
23.563.150,39 |
10:28 |
|
KARTN KARTONSAN
|
62,85
|
1,21
|
2.229.986,15 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
37.306.386,09 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
1,15
|
8.725.200,48 |
10:28 |
|
KBORU KUZEY BORU
|
18,37
|
0,00
|
43.383.518,11 |
10:28 |
|
KCAER KOCAER CELIK
|
11,14
|
1,74
|
25.388.596,30 |
10:28 |
|
KCHOL KOC HOLDING
|
198,60
|
1,95
|
1.123.678.433,50 |
10:28 |
|
KENT KENT GIDA
|
409,25
|
1,43
|
144.056,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
1.438.771,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
1,60
|
4.862.683,94 |
10:28 |
|
KGYO KORAY GMYO
|
7,78
|
-0,26
|
9.278.049,82 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,19
|
2,48
|
5.201.339,22 |
10:27 |
|
KLGYO KILER GMYO
|
5,10
|
2,41
|
11.584.493,45 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32
|
2,25
|
14.086.798,32 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
0,61
|
5.511.415,66 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
1,01
|
394.490,00 |
09:55 |
|
KLRHO KILER HOLDING
|
132,30
|
2,24
|
570.547.917,60 |
10:28 |
|
KLSER KALESERAMIK
|
25,70
|
1,26
|
4.221.888,70 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
0,45
|
6.016.670,82 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,70
|
14.602.181,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
-1,81
|
50.849.479,71 |
10:21 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,23
|
2.275.700,82 |
10:28 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
3.487.884,94 |
10:27 |
|
KONKA KONYA KAGIT
|
16,30
|
0,00
|
6.064.083,37 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
1,86
|
36.089.599,12 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
1,12
|
6.435.252,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,52
|
0,91
|
3.579.654,46 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
1,07
|
7.133.740,85 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
1,32
|
9.743.730,34 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,90
|
0,40
|
61.117.961,36 |
10:28 |
|
KRDMB KARDEMIR (B)
|
59,85
|
3,01
|
128.418.795,60 |
10:28 |
|
KRDMD KARDEMIR (D)
|
31,48
|
1,88
|
185.906.031,54 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,70
|
1,12
|
1.873.408,12 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
4,82
|
13.504.310,95 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
1,65
|
2.115.594,22 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,16
|
1,12
|
14.364.455,37 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
1,68
|
2.119.528,64 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,70
|
1,89
|
2.825.917,60 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.917,50
|
0,34
|
99.195,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,90
|
-1,66
|
823.950.289,05 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
1,32
|
6.315.459,60 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
0,98
|
4.041.188,30 |
10:28 |
|
KUVVA KUVVA GIDA
|
128,50
|
-1,15
|
2.246.179,30 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
76,95
|
0,39
|
51.759.480,15 |
10:27 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
37.399.950,79 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,70
|
10.844.121,00 |
10:28 |
|
LIDER LDR TURIZM
|
113,50
|
-2,58
|
25.179.872,60 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
13.739.503,69 |
10:28 |
|
LILAK LILA KAGIT
|
37,42
|
-0,27
|
47.213.675,68 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,27
|
0,38
|
20.739.864,10 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
0,60
|
2.960.048,22 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
1,11
|
26.733.776,46 |
10:27 |
|
LOGO LOGO YAZILIM
|
134,00
|
1,67
|
16.203.831,30 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,64
|
1,39
|
15.351.176,94 |
10:28 |
|
LUKSK LUKS KADIFE
|
95,10
|
1,66
|
2.213.198,10 |
10:27 |
|
LXGYO LUXERA GMYO
|
16,99
|
3,28
|
505.759.177,30 |
10:28 |
|
LYDHO LYDIA HOLDING
|
184,40
|
0,77
|
18.464.607,90 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.500,00
|
1,02
|
6.198.945,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
5,02
|
32.965.236,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
3,42
|
32.260.425,24 |
10:28 |
|
MAGEN MARGUN ENERJI
|
53,10
|
1,24
|
41.707.033,20 |
10:28 |
|
MAKIM MAKIM MAKINE
|
15,95
|
2,05
|
2.415.143,66 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,54
|
1,37
|
5.371.433,22 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,32
|
-3,70
|
86.553.655,08 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
1,37
|
6.248.738,67 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
62,95
|
9,96
|
140.827.225,35 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,77
|
43.230.491,85 |
10:28 |
|
MARTI MARTI OTEL
|
1,45
|
2,84
|
16.308.860,55 |
10:28 |
|
MAVI MAVI GIYIM
|
42,42
|
0,76
|
41.947.642,96 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,00
|
2,20
|
331.487.028,40 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,22
|
2.171.113,42 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
481.997,20 |
09:55 |
|
MEGMT MEGA METAL
|
78,95
|
-1,00
|
217.317.685,85 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,13
|
0,71
|
21.752.494,09 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,68
|
-1,23
|
3.520.242,36 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,67
|
1,65
|
8.386.371,58 |
10:28 |
|
MERIT MERIT TURIZM
|
15,67
|
1,03
|
17.889.961,66 |
10:28 |
|
MERKO MERKO GIDA
|
17,12
|
-0,35
|
12.811.517,76 |
10:28 |
|
METRO METRO HOLDING
|
5,28
|
1,73
|
5.417.082,92 |
10:28 |
|
MEYSU MEYSU GIDA
|
13,42
|
0,90
|
28.553.038,81 |
10:28 |
|
MGROS MIGROS TICARET
|
615,50
|
2,16
|
328.566.811,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,47
|
1,76
|
3.370.692,98 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
41,86
|
0,67
|
144.694.930,04 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,35
|
-4,34
|
497.196,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
1,04
|
9.729.300,54 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,09
|
794.578,18 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,15
|
-2,80
|
51.994.738,51 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,38
|
0,90
|
113.069.116,66 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
1,84
|
49.039.722,58 |
10:28 |
|
MPARK MLP SAGLIK
|
423,00
|
-0,59
|
47.906.740,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,40
|
3,70
|
17.844.461,30 |
10:28 |
|
MRSHL MARSHALL
|
1.382,00
|
2,07
|
2.555.155,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
7,49
|
-1,19
|
21.569.438,36 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
1,91
|
5.188.848,00 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
0,44
|
285.864,31 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
1,18
|
120.133,62 |
10:26 |
|
NATEN NATUREL ENERJI
|
7,19
|
1,13
|
8.925.203,46 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,82
|
47.635.567,40 |
10:28 |
|
NETCD NETCAD YAZILIM
|
144,20
|
-2,30
|
499.910.604,20 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,84
|
0,10
|
23.429.285,85 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,63
|
-0,77
|
14.401.407,00 |
10:28 |
|
NTHOL NET HOLDING
|
39,16
|
1,08
|
11.300.051,38 |
10:28 |
|
NUGYO NUROL GMYO
|
9,06
|
2,37
|
2.496.203,51 |
10:28 |
|
NUHCM NUH CIMENTO
|
239,00
|
2,18
|
12.634.989,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,84
|
0,57
|
70.459.124,85 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
1,69
|
1.447.342,54 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,92
|
58.772.185,54 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
882,00
|
1,38
|
69.359.776,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
1,68
|
9.640.305,40 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
1,09
|
11.900.915,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,30
|
1,17
|
4.136.394,00 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
677.309,32 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85
|
0,14
|
7.043.963,65 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
2,40
|
94.249,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,21
|
1,12
|
4.968.031,52 |
10:27 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
0,00 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,90
|
9.813.785,90 |
10:28 |
|
OTKAR OTOKAR
|
368,00
|
1,10
|
43.250.956,00 |
10:28 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,45
|
25.523.870,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,70
|
1,98
|
84.343.761,38 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-0,72
|
1.722.979,85 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
0,00
|
1.093.103,14 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
2,64
|
7.027.612,00 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
216,30
|
1,69
|
14.383.807,70 |
10:28 |
|
OZGYO OZDERICI GMYO
|
1,96
|
2,08
|
2.531.707,44 |
10:27 |
|
OZKGY OZAK GMYO
|
12,14
|
0,58
|
8.637.934,16 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
35,38
|
2,49
|
4.843.537,18 |
10:28 |
|
OZSUB OZSU BALIK
|
21,16
|
0,47
|
2.272.968,38 |
10:28 |
|
OZYSR OZYASAR TEL
|
45,68
|
-0,04
|
3.857.382,38 |
10:28 |
|
PAGYO PANORA GMYO
|
118,50
|
-0,84
|
4.319.607,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
142.278.906,57 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
1,43
|
1.113.384,40 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
0,45
|
29.101.246,31 |
10:28 |
|
PARSN PARSAN
|
81,40
|
1,31
|
3.704.528,40 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,70
|
-0,24
|
44.759.176,20 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,11
|
1,06
|
23.989.065,80 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
29,92
|
2,96
|
19.621.361,98 |
10:28 |
|
PEKGY PEKER GMYO
|
14,26
|
-0,28
|
296.088.032,71 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,72
|
2,98
|
115.281.511,85 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
1,49
|
3.430.261,36 |
10:28 |
|
PETKM PETKIM
|
20,94
|
-1,32
|
480.301.967,24 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,35
|
3.127.913,10 |
10:28 |
|
PGSUS PEGASUS
|
180,00
|
2,56
|
753.209.951,10 |
10:28 |
|
PINSU PINAR SU
|
11,40
|
-0,78
|
19.617.807,65 |
10:28 |
|
PKART PLASTIKKART
|
76,65
|
1,12
|
2.043.617,30 |
10:27 |
|
PKENT PETROKENT TURIZM
|
154,40
|
5,11
|
29.030.286,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-0,08
|
12.931.463,26 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,86
|
1,53
|
5.838.291,74 |
10:28 |
|
PNSUT PINAR SUT
|
11,13
|
0,09
|
2.482.280,62 |
10:27 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,49
|
18.462.168,96 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.982,50
|
2,57
|
16.693.762,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
0,74
|
7.866.138,85 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
1,93
|
38.903.412,52 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
0,56
|
3.743.552,07 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,30
|
-2,39
|
3.856.569,13 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-0,86
|
2.349.770,60 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,47
|
0,41
|
85.372.313,64 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
146.657,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,83
|
8,30
|
506.572,98 |
10:28 |
|
QNBTR QNB BANK
|
275,00
|
0,00
|
275.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
4,17
|
169.480.235,93 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
-1,19
|
170.065.631,20 |
10:28 |
|
RAYSG RAY SIGORTA
|
195,20
|
2,15
|
8.906.072,10 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
8,10
|
5,06
|
478.157.081,20 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
0,57
|
22.704.128,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
0,92
|
1.583.922,47 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
0,40
|
1.331.423,06 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
1,16
|
25.266.215,28 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
43,90
|
0,87
|
34.324.106,40 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
0,94
|
14.008.118,72 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,00
|
2,60
|
29.503.635,42 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
18,66
|
1,86
|
10.710.973,46 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
0,07
|
16.828.023,08 |
10:28 |
|
SAHOL SABANCI HOLDING
|
90,60
|
2,95
|
651.171.217,65 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
1,54
|
224.138,12 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
0,06
|
1.753.661,34 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
2,00
|
20.718.133,18 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
19,49
|
1,25
|
3.061.383,12 |
10:27 |
|
SARKY SARKUYSAN
|
28,52
|
5,71
|
165.847.831,26 |
10:28 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
572.915.795,72 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,46
|
1,20
|
5.505.836,20 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
0,00
|
24.088.685,20 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,00
|
0,53
|
20.129.463,00 |
10:27 |
|
SEGYO SEKER GMYO
|
4,50
|
1,58
|
8.735.982,97 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,66
|
0,57
|
667.973,83 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
7,16
|
3,77
|
14.037.356,79 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,62
|
5.813.607,05 |
10:27 |
|
SELVA SELVA GIDA
|
2,23
|
0,00
|
28.081.887,52 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,62
|
5.357.161,02 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
2,49
|
1.145.281,57 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
1.743.746,98 |
10:28 |
|
SISE SISE CAM
|
45,36
|
3,14
|
503.873.778,10 |
10:28 |
|
SKBNK SEKERBANK
|
10,82
|
1,88
|
72.217.222,77 |
10:28 |
|
SKTAS SOKTAS
|
2,91
|
1,75
|
3.181.564,04 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
4,61
|
23.282.614,75 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,15
|
0,46
|
25.057.511,04 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
31,10
|
0,32
|
9.079.653,48 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,46
|
0,94
|
21.660.798,42 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,25
|
5,61
|
50.720.796,85 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,49
|
2,35
|
22.535.451,60 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
12.480.018,61 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
0,00
|
237.906,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,25
|
0,54
|
78.208,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
-0,32
|
4.644.355,94 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
49,74
|
1,68
|
60.721.866,72 |
10:28 |
|
SONME SONMEZ FILAMENT
|
139,00
|
0,36
|
795.080,10 |
10:27 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
17.109.077,16 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
86.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
4,00
|
6.953.567,46 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
4,32
|
52.227.062,45 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,48
|
2,17
|
3.836.970,25 |
10:28 |
|
SVGYO SAVUR GMYO
|
10,68
|
7,34
|
765.951.392,71 |
10:28 |
|
TABGD TAB GIDA
|
244,30
|
1,29
|
52.937.879,60 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
1,48
|
6.972.022,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,85
|
2,07
|
40.640.941,16 |
10:28 |
|
TATGD TAT GIDA
|
16,54
|
2,22
|
13.369.073,42 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
2,11
|
168.590.831,75 |
10:28 |
|
TBORG T.TUBORG
|
144,40
|
1,12
|
4.725.922,60 |
10:27 |
|
TCELL TURKCELL
|
107,50
|
1,51
|
378.563.303,40 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
87,55
|
0,81
|
36.891.955,65 |
10:28 |
|
TDGYO TREND GMYO
|
17,88
|
0,34
|
2.881.344,41 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,45
|
-0,29
|
206.891.578,65 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
0,44
|
14.456.718,61 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,00
|
0,28
|
186.942.998,25 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-0,58
|
15.294.834,74 |
10:28 |
|
TGSAS TGS DIS TICARET
|
160,30
|
1,84
|
3.447.740,90 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
2,97
|
3.084.034.933,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
98,55
|
0,56
|
195.061.803,00 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
0,69
|
11.559.964,98 |
10:27 |
|
TLMAN TRABZON LIMAN
|
89,00
|
1,48
|
1.395.356,00 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,00
|
0,44
|
6.833.603,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
1,39
|
9.891.471,80 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-0,09
|
13.725.430,72 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
1,92
|
189.688.270,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
4,25
|
1.258.546.860,58 |
10:28 |
|
TRCAS TURCAS HOLDING
|
40,92
|
1,39
|
15.288.760,98 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
1,97
|
47.511.728,25 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
87,20
|
2,11
|
13.411.204,15 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.003,00
|
2,35
|
34.968.466,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,87
|
0,57
|
7.965.802,17 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,60
|
3,87
|
154.888.389,10 |
10:28 |
|
TSGYO TSKB GMYO
|
6,53
|
1,40
|
2.625.373,03 |
10:27 |
|
TSKB T.S.K.B.
|
11,35
|
2,16
|
42.365.684,42 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
26.743.151,84 |
10:28 |
|
TTKOM TURK TELEKOM
|
59,30
|
2,15
|
307.245.511,45 |
10:28 |
|
TTRAK TURK TRAKTOR
|
450,00
|
1,24
|
14.710.869,75 |
10:27 |
|
TUCLK TUGCELIK
|
4,15
|
1,97
|
11.678.017,92 |
10:28 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
45.204.273,87 |
10:28 |
|
TUPRS TUPRAS
|
254,25
|
-1,55
|
1.616.799.807,75 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
2,53
|
20.798.406,79 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
0,97
|
1.513.670,96 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
1,02
|
50.973.985,38 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,56
|
0,91
|
29.941.625,74 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
0,92
|
2.251.269,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
17.869.133,16 |
10:28 |
|
ULKER ULKER BISKUVI
|
117,90
|
0,08
|
201.583.948,00 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
4,49
|
12.270.615,01 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
160,30
|
2,89
|
7.937.322,60 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,58
|
0,13
|
5.553.811,22 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
1,95
|
3.564.114,36 |
10:28 |
|
USAK USAK SERAMIK
|
1,60
|
1,91
|
9.939.573,79 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
2,93
|
233.662.828,54 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,95
|
1,53
|
29.618.984,47 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
2,34
|
23.755.087,22 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
87,95
|
-0,06
|
39.373.577,40 |
10:28 |
|
VANGD VANET GIDA
|
72,80
|
0,55
|
5.467.912,25 |
10:28 |
|
VBTYZ VBT YAZILIM
|
19,55
|
3,33
|
13.349.745,29 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
1,82
|
3.491.334,50 |
10:28 |
|
VERUS VERUSA HOLDING
|
463,50
|
2,77
|
14.007.904,75 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
1,29
|
3.674.749,69 |
10:28 |
|
VESTL VESTEL
|
28,42
|
1,72
|
35.072.199,08 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,52
|
-2,78
|
7.500.096,30 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
12.963.642,19 |
10:28 |
|
VKING VIKING KAGIT
|
26,64
|
4,63
|
28.624.316,76 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,38
|
4.519.864,81 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
76,75
|
0,99
|
13.687.089,15 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,83
|
0,07
|
7.118.551,57 |
10:28 |
|
YATAS YATAS
|
44,28
|
2,74
|
7.763.763,26 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
-1,92
|
47.272.931,10 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,12
|
0,22
|
437.163,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,45
|
2,24
|
75.230.759,45 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
4,52
|
22.889.594,91 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
210,70
|
0,33
|
5.909.081,20 |
10:27 |
|
YIGIT YIGIT AKU
|
23,68
|
1,20
|
9.070.527,60 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
3,57
|
1.235.490.159,68 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,90
|
2.603.842,73 |
10:28 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
201.367,40 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
1,86
|
10.184.895,12 |
10:28 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
2.161.733,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
1,58
|
13.459.213,48 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
1,59
|
2.534.454,20 |
10:27 |
|
ZERGY ZERAY GMYO
|
19,99
|
0,50
|
14.096.405,01 |
10:28 |
|
ZGYO Z GMYO
|
25,40
|
0,32
|
96.825.994,50 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,81
|
1,08
|
18.754.688,69 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,00
|
2.550.712,28 |
10:28 |
